※札証、名証、福証へ上場している銘柄は非対応
+DI 17.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,420.0 | +40.00 | 0.74% | 17.93 | 34.78 | 32.90 | |
| 2025/10/29 | 5,380.0 | -150.00 | -2.71% | 17.93 | 37.50 | 34.91 | |
| 2025/10/28 | 5,530.0 | -60.00 | -1.07% | 18.54 | 37.64 | 38.63 | |
| 2025/10/27 | 5,590.0 | +90.00 | 1.64% | 19.77 | 34.88 | 41.28 | |
| 2025/10/24 | 5,500.0 | -50.00 | -0.90% | 18.13 | 35.09 | 43.15 | |
| 2025/10/23 | 5,550.0 | -60.00 | -1.07% | 18.34 | 30.77 | 45.47 | |
| 2025/10/22 | 5,610.0 | +50.00 | 0.90% | 17.71 | 33.71 | 50.14 | |
| 2025/10/21 | 5,560.0 | -30.00 | -0.54% | 14.84 | 40.11 | 53.69 | |
| 2025/10/20 | 5,590.0 | -10.00 | -0.18% | 14.52 | 41.40 | 55.39 | |
| 2025/10/17 | 5,600.0 | +30.00 | 0.54% | 10.24 | 48.29 | 56.76 | |
| 2025/10/16 | 5,570.0 | -140.00 | -2.45% | 13.46 | 46.63 | 56.53 | |
| 2025/10/15 | 5,710.0 | -10.00 | -0.17% | 16.34 | 40.59 | 57.53 | |
| 2025/10/14 | 5,720.0 | +80.00 | 1.42% | 13.78 | 41.84 | 59.60 | |
| 2025/10/10 | 5,640.0 | -80.00 | -1.40% | 9.66 | 42.05 | 60.00 | |
| 2025/10/9 | 5,720.0 | +0.00 | 0.00% | 10.06 | 39.66 | 55.79 | |
| 2025/10/8 | 5,720.0 | -70.00 | -1.21% | 10.00 | 39.44 | 49.18 | |
| 2025/10/7 | 5,790.0 | -20.00 | -0.34% | 9.71 | 37.71 | 46.20 | |
| 2025/10/6 | 5,810.0 | +50.00 | 0.87% | 9.04 | 40.11 | 42.14 | |
| 2025/10/3 | 5,760.0 | +30.00 | 0.52% | 9.14 | 40.57 | 38.98 | |
| 2025/10/2 | 5,730.0 | -120.00 | -2.05% | 10.67 | 41.57 | 34.41 | |
| 2025/10/1 | 5,850.0 | -100.00 | -1.68% | 11.11 | 36.84 | 30.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |