※札証、名証、福証へ上場している銘柄は非対応
+DI 12.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,422.0 | -1.00 | -0.07% | 12.82 | 24.36 | 9.23 | |
| 2024/7/4 | 1,423.0 | +0.00 | 0.00% | 20.24 | 21.43 | 9.70 | |
| 2024/7/3 | 1,423.0 | -4.00 | -0.28% | 19.10 | 23.60 | 13.69 | |
| 2024/7/2 | 1,427.0 | +0.00 | 0.00% | 20.65 | 20.65 | 19.74 | |
| 2024/7/1 | 1,427.0 | +1.00 | 0.07% | 18.75 | 19.79 | 27.37 | |
| 2024/6/28 | 1,426.0 | -4.00 | -0.28% | 17.65 | 17.65 | 33.57 | |
| 2024/6/27 | 1,430.0 | +3.00 | 0.21% | 売り | 15.52 | 16.38 | 40.72 |
| 2024/6/26 | 1,427.0 | +1.00 | 0.07% | 24.03 | 14.73 | 47.52 | |
| 2024/6/25 | 1,426.0 | +0.00 | 0.00% | 25.00 | 12.10 | 49.45 | |
| 2024/6/24 | 1,426.0 | -7.00 | -0.49% | 26.50 | 12.82 | 52.45 | |
| 2024/6/21 | 1,433.0 | -5.00 | -0.35% | 28.97 | 7.48 | 54.54 | |
| 2024/6/20 | 1,438.0 | +4.00 | 0.28% | 30.84 | 7.48 | 53.61 | |
| 2024/6/19 | 1,434.0 | +0.00 | 0.00% | 31.07 | 9.71 | 50.85 | |
| 2024/6/18 | 1,434.0 | -5.00 | -0.35% | 33.33 | 9.09 | 50.55 | |
| 2024/6/17 | 1,439.0 | +8.00 | 0.56% | 34.74 | 9.47 | 43.41 | |
| 2024/6/14 | 1,431.0 | -1.00 | -0.07% | 26.74 | 11.63 | 36.27 | |
| 2024/6/13 | 1,432.0 | -1.00 | -0.07% | 31.40 | 8.14 | 32.08 | |
| 2024/6/12 | 1,433.0 | +7.00 | 0.49% | 30.12 | 9.64 | 30.98 | |
| 2024/6/11 | 1,426.0 | -4.00 | -0.28% | 32.05 | 10.26 | 27.75 | |
| 2024/6/10 | 1,430.0 | -10.00 | -0.69% | 34.25 | 15.07 | 26.00 | |
| 2024/6/7 | 1,440.0 | +18.00 | 1.27% | 48.21 | 16.07 | 26.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |