※札証、名証、福証へ上場している銘柄は非対応
+DI 21.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,741.0 | +1.00 | 0.06% | 21.95 | 12.20 | 26.51 | |
| 2025/12/11 | 1,740.0 | +0.00 | 0.00% | 18.18 | 13.64 | 25.82 | |
| 2025/12/10 | 1,740.0 | +0.00 | 0.00% | 19.15 | 12.77 | 26.12 | |
| 2025/12/9 | 1,740.0 | -1.00 | -0.06% | 18.37 | 8.16 | 24.58 | |
| 2025/12/8 | 1,741.0 | +0.00 | 0.00% | 16.98 | 5.66 | 20.73 | |
| 2025/12/5 | 1,741.0 | -1.00 | -0.06% | 15.79 | 8.77 | 15.62 | |
| 2025/12/4 | 1,742.0 | +2.00 | 0.11% | 10.71 | 8.93 | 12.05 | |
| 2025/12/3 | 1,740.0 | -2.00 | -0.11% | 13.79 | 8.62 | 11.87 | |
| 2025/12/2 | 1,742.0 | +4.00 | 0.23% | 13.56 | 8.47 | 10.55 | |
| 2025/12/1 | 1,738.0 | -2.00 | -0.11% | 11.67 | 8.33 | 10.79 | |
| 2025/11/28 | 1,740.0 | -2.00 | -0.11% | 11.29 | 9.68 | 10.10 | |
| 2025/11/27 | 1,742.0 | +3.00 | 0.17% | 買い | 10.94 | 9.38 | 10.92 |
| 2025/11/26 | 1,739.0 | +2.00 | 0.12% | 7.69 | 9.23 | 9.96 | |
| 2025/11/25 | 1,737.0 | +2.00 | 0.12% | 8.57 | 8.57 | 9.37 | |
| 2025/11/21 | 1,735.0 | -2.00 | -0.12% | 買い | 9.46 | 8.11 | 11.64 |
| 2025/11/20 | 1,737.0 | +1.00 | 0.06% | 9.09 | 11.69 | 12.95 | |
| 2025/11/19 | 1,736.0 | +2.00 | 0.12% | 7.79 | 12.99 | 14.36 | |
| 2025/11/18 | 1,734.0 | -1.00 | -0.06% | 9.88 | 12.35 | 14.48 | |
| 2025/11/17 | 1,735.0 | -5.00 | -0.29% | 10.98 | 14.63 | 16.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |