※札証、名証、福証へ上場している銘柄は非対応
+DI 24.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,695.0 | -150.00 | -3.90% | 24.37 | 21.83 | 43.92 | |
| 2025/10/28 | 3,845.0 | -15.00 | -0.39% | 31.07 | 14.69 | 45.07 | |
| 2025/10/27 | 3,860.0 | -10.00 | -0.26% | 33.52 | 7.82 | 43.00 | |
| 2025/10/24 | 3,870.0 | -5.00 | -0.13% | 32.26 | 6.45 | 37.64 | |
| 2025/10/23 | 3,875.0 | +10.00 | 0.26% | 42.79 | 5.24 | 30.26 | |
| 2025/10/22 | 3,865.0 | +45.00 | 1.18% | 40.08 | 12.81 | 21.74 | |
| 2025/10/21 | 3,820.0 | -5.00 | -0.13% | 35.54 | 16.12 | 16.32 | |
| 2025/10/20 | 3,825.0 | -25.00 | -0.65% | 32.45 | 24.53 | 12.38 | |
| 2025/10/17 | 3,850.0 | +25.00 | 0.65% | 32.85 | 24.45 | 10.82 | |
| 2025/10/16 | 3,825.0 | -95.00 | -2.42% | 35.87 | 24.28 | 9.60 | |
| 2025/10/15 | 3,920.0 | +120.00 | 3.16% | 38.37 | 25.97 | 7.90 | |
| 2025/10/14 | 3,800.0 | +25.00 | 0.66% | 31.84 | 27.35 | 11.86 | |
| 2025/10/10 | 3,775.0 | +15.00 | 0.40% | 33.47 | 27.35 | 15.94 | |
| 2025/10/9 | 3,760.0 | +0.00 | 0.00% | 32.92 | 27.92 | 19.25 | |
| 2025/10/8 | 3,760.0 | +20.00 | 0.53% | 31.98 | 28.34 | 18.45 | |
| 2025/10/7 | 3,740.0 | +15.00 | 0.40% | 買い | 29.39 | 28.57 | 18.21 |
| 2025/10/6 | 3,725.0 | +25.00 | 0.68% | 28.27 | 31.22 | 18.03 | |
| 2025/10/3 | 3,700.0 | +195.00 | 5.56% | 29.13 | 32.61 | 17.41 | |
| 2025/10/2 | 3,505.0 | -80.00 | -2.23% | 13.76 | 42.33 | 17.28 | |
| 2025/10/1 | 3,585.0 | -70.00 | -1.92% | 14.86 | 34.86 | 11.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |