※札証、名証、福証へ上場している銘柄は非対応
+DI 31.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,270.0 | -35.00 | -1.06% | 31.63 | 22.45 | 17.36 | |
| 2025/10/29 | 3,305.0 | +5.00 | 0.15% | 34.44 | 22.22 | 15.71 | |
| 2025/10/28 | 3,300.0 | -15.00 | -0.45% | 40.48 | 17.86 | 16.29 | |
| 2025/10/27 | 3,315.0 | +25.00 | 0.76% | 41.46 | 19.51 | 14.99 | |
| 2025/10/24 | 3,290.0 | -5.00 | -0.15% | 買い | 31.71 | 21.95 | 14.03 |
| 2025/10/23 | 3,295.0 | +10.00 | 0.30% | 28.89 | 31.11 | 15.43 | |
| 2025/10/22 | 3,285.0 | -5.00 | -0.15% | 30.34 | 31.46 | 22.47 | |
| 2025/10/21 | 3,290.0 | -25.00 | -0.75% | 売り | 30.34 | 31.46 | 28.89 |
| 2025/10/20 | 3,315.0 | +15.00 | 0.45% | 買い | 31.03 | 28.74 | 34.50 |
| 2025/10/17 | 3,300.0 | +20.00 | 0.61% | 23.76 | 40.59 | 41.64 | |
| 2025/10/16 | 3,280.0 | +0.00 | 0.00% | 23.76 | 42.57 | 45.87 | |
| 2025/10/15 | 3,280.0 | +25.00 | 0.77% | 24.00 | 43.00 | 49.06 | |
| 2025/10/14 | 3,255.0 | +40.00 | 1.24% | 25.53 | 46.81 | 49.68 | |
| 2025/10/10 | 3,215.0 | -35.00 | -1.08% | 14.29 | 57.14 | 53.50 | |
| 2025/10/9 | 3,250.0 | -15.00 | -0.46% | 15.71 | 51.43 | 53.29 | |
| 2025/10/8 | 3,265.0 | +5.00 | 0.15% | 17.39 | 47.83 | 53.14 | |
| 2025/10/7 | 3,260.0 | -10.00 | -0.31% | 12.31 | 50.77 | 51.48 | |
| 2025/10/6 | 3,270.0 | +0.00 | 0.00% | 12.50 | 50.00 | 54.43 | |
| 2025/10/3 | 3,270.0 | -50.00 | -1.51% | 15.25 | 50.85 | 54.08 | |
| 2025/10/2 | 3,320.0 | +0.00 | 0.00% | 19.23 | 38.46 | 56.00 | |
| 2025/10/1 | 3,320.0 | +0.00 | 0.00% | 10.42 | 41.67 | 60.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |