※札証、名証、福証へ上場している銘柄は非対応
+DI 18.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/10 | 48,010.0 | +280.00 | 0.59% | 18.75 | 34.34 | 34.15 | |
| 2026/8/7 | 47,730.0 | -1010.00 | -2.07% | 22.07 | 32.64 | 35.72 | |
| 2026/8/6 | 48,740.0 | -5560.00 | -10.24% | 21.29 | 36.02 | 38.32 | |
| 2026/8/5 | 54,300.0 | +2210.00 | 4.24% | 20.31 | 38.12 | 40.23 | |
| 2026/8/4 | 52,090.0 | +2930.00 | 5.96% | 19.97 | 37.77 | 40.97 | |
| 2026/8/3 | 49,160.0 | +9660.00 | 24.46% | 19.09 | 39.42 | 41.09 | |
| 2026/7/31 | 39,500.0 | +0.00 | 0.00% | 15.14 | 48.52 | 41.39 | |
| 2026/7/30 | 39,500.0 | +1120.00 | 2.92% | 17.13 | 48.06 | 41.30 | |
| 2026/7/29 | 38,380.0 | -6170.00 | -13.85% | 19.28 | 47.10 | 42.62 | |
| 2026/7/28 | 44,550.0 | -10000.00 | -18.33% | 18.84 | 44.03 | 44.50 | |
| 2026/7/27 | 54,550.0 | -1460.00 | -2.61% | 18.77 | 44.88 | 46.46 | |
| 2026/7/24 | 56,010.0 | -5870.00 | -9.49% | 19.18 | 41.13 | 47.31 | |
| 2026/7/23 | 61,880.0 | -2390.00 | -3.72% | 20.38 | 39.42 | 48.86 | |
| 2026/7/22 | 64,270.0 | +3210.00 | 5.26% | 19.32 | 45.09 | 51.25 | |
| 2026/7/21 | 61,060.0 | +8950.00 | 17.18% | 14.53 | 45.66 | 52.62 | |
| 2026/7/17 | 52,110.0 | -10000.00 | -16.10% | 12.07 | 45.43 | 51.10 | |
| 2026/7/16 | 62,110.0 | -10990.00 | -15.03% | 11.98 | 43.67 | 48.05 | |
| 2026/7/15 | 73,100.0 | +4000.00 | 5.79% | 11.75 | 41.38 | 44.41 | |
| 2026/7/14 | 69,100.0 | +2000.00 | 2.98% | 13.83 | 39.16 | 39.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.13 % |
| 2 | 東計電算 | 7.40 % |
| 3 | エニグモ | 7.35 % |