※札証、名証、福証へ上場している銘柄は非対応
+DI 15.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 888.0 | -19.00 | -2.09% | 15.98 | 40.94 | 51.71 | |
| 2025/7/3 | 907.0 | +5.00 | 0.55% | 15.86 | 39.85 | 54.14 | |
| 2025/7/2 | 902.0 | -49.00 | -5.15% | 14.67 | 42.75 | 56.85 | |
| 2025/7/1 | 951.0 | -21.00 | -2.16% | 13.36 | 47.39 | 58.19 | |
| 2025/6/30 | 972.0 | +11.00 | 1.14% | 13.58 | 45.53 | 57.77 | |
| 2025/6/27 | 961.0 | -36.00 | -3.61% | 13.25 | 50.73 | 55.15 | |
| 2025/6/26 | 997.0 | -15.00 | -1.48% | 13.87 | 48.56 | 50.83 | |
| 2025/6/25 | 1,012.0 | +20.00 | 2.02% | 13.71 | 45.48 | 46.88 | |
| 2025/6/24 | 992.0 | +15.00 | 1.54% | 10.45 | 46.43 | 42.35 | |
| 2025/6/23 | 977.0 | +5.00 | 0.51% | 9.93 | 46.36 | 34.97 | |
| 2025/6/20 | 972.0 | -75.00 | -7.16% | 10.98 | 43.43 | 30.68 | |
| 2025/6/19 | 1,047.0 | +48.00 | 4.80% | 11.22 | 36.22 | 26.53 | |
| 2025/6/18 | 999.0 | +3.00 | 0.30% | 17.09 | 34.03 | 26.45 | |
| 2025/6/17 | 996.0 | -6.00 | -0.60% | 20.34 | 33.18 | 29.17 | |
| 2025/6/16 | 1,002.0 | -9.00 | -0.89% | 20.41 | 33.28 | 34.55 | |
| 2025/6/13 | 1,011.0 | -34.00 | -3.25% | 21.13 | 30.05 | 36.96 | |
| 2025/6/12 | 1,045.0 | -96.00 | -8.41% | 売り | 23.51 | 25.60 | 39.93 |
| 2025/6/11 | 1,141.0 | -11.00 | -0.95% | 26.64 | 14.23 | 43.59 | |
| 2025/6/10 | 1,152.0 | -13.00 | -1.12% | 25.84 | 15.04 | 44.16 | |
| 2025/6/9 | 1,165.0 | -13.00 | -1.10% | 26.16 | 8.24 | 41.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |