※札証、名証、福証へ上場している銘柄は非対応
+DI 43.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,550.0 | +15.00 | 0.59% | 43.23 | 16.47 | 29.61 | |
| 2024/7/4 | 2,535.0 | -13.00 | -0.51% | 43.88 | 16.41 | 24.97 | |
| 2024/7/3 | 2,548.0 | -2.00 | -0.08% | 41.12 | 16.06 | 20.18 | |
| 2024/7/2 | 2,550.0 | +27.00 | 1.07% | 39.21 | 20.19 | 16.77 | |
| 2024/7/1 | 2,523.0 | +18.00 | 0.72% | 38.37 | 24.74 | 18.15 | |
| 2024/6/28 | 2,505.0 | -69.00 | -2.68% | 40.33 | 26.97 | 17.32 | |
| 2024/6/27 | 2,574.0 | +30.00 | 1.18% | 35.81 | 25.89 | 18.12 | |
| 2024/6/26 | 2,544.0 | +97.00 | 3.96% | 34.68 | 26.66 | 20.41 | |
| 2024/6/25 | 2,447.0 | -3.00 | -0.12% | 33.78 | 28.96 | 22.82 | |
| 2024/6/24 | 2,450.0 | +170.00 | 7.46% | 買い | 36.57 | 31.58 | 22.09 |
| 2024/6/21 | 2,280.0 | +138.00 | 6.44% | 26.20 | 36.58 | 21.70 | |
| 2024/6/20 | 2,142.0 | -94.00 | -4.20% | 16.39 | 41.20 | 20.33 | |
| 2024/6/19 | 2,236.0 | -8.00 | -0.36% | 21.25 | 28.69 | 15.35 | |
| 2024/6/18 | 2,244.0 | -6.00 | -0.27% | 18.45 | 31.60 | 14.73 | |
| 2024/6/17 | 2,250.0 | -3.00 | -0.13% | 17.39 | 35.65 | 12.71 | |
| 2024/6/14 | 2,253.0 | +11.00 | 0.49% | 売り | 16.58 | 32.44 | 9.66 |
| 2024/6/13 | 2,242.0 | -108.00 | -4.60% | 30.89 | 29.75 | 6.57 | |
| 2024/6/12 | 2,350.0 | -58.00 | -2.41% | 買い | 32.24 | 29.66 | 8.47 |
| 2024/6/11 | 2,408.0 | -37.00 | -1.51% | 29.47 | 32.91 | 10.38 | |
| 2024/6/10 | 2,445.0 | -49.00 | -1.96% | 29.33 | 31.32 | 12.21 | |
| 2024/6/7 | 2,494.0 | +64.00 | 2.63% | 25.84 | 31.57 | 12.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |