※札証、名証、福証へ上場している銘柄は非対応
+DI 20.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 9,564.0 | +29.00 | 0.30% | 20.02 | 27.65 | 38.16 | |
| 2024/6/28 | 9,535.0 | -12.00 | -0.13% | 20.17 | 26.16 | 43.30 | |
| 2024/6/27 | 9,547.0 | -110.00 | -1.14% | 19.20 | 31.30 | 48.67 | |
| 2024/6/26 | 9,657.0 | -48.00 | -0.49% | 18.24 | 28.61 | 53.58 | |
| 2024/6/25 | 9,705.0 | +81.00 | 0.84% | 16.06 | 30.49 | 58.53 | |
| 2024/6/24 | 9,624.0 | +167.00 | 1.77% | 10.23 | 42.16 | 62.38 | |
| 2024/6/21 | 9,457.0 | -5.00 | -0.05% | 7.82 | 45.98 | 62.21 | |
| 2024/6/20 | 9,462.0 | -103.00 | -1.08% | 8.53 | 43.77 | 62.64 | |
| 2024/6/19 | 9,565.0 | -210.00 | -2.15% | 10.98 | 40.26 | 63.50 | |
| 2024/6/18 | 9,775.0 | +137.00 | 1.42% | 11.03 | 38.95 | 65.28 | |
| 2024/6/17 | 9,638.0 | -18.00 | -0.19% | 9.15 | 40.62 | 62.50 | |
| 2024/6/14 | 9,656.0 | +120.00 | 1.26% | 9.50 | 40.16 | 55.44 | |
| 2024/6/13 | 9,536.0 | -338.00 | -3.42% | 9.46 | 40.10 | 50.68 | |
| 2024/6/12 | 9,874.0 | +129.00 | 1.32% | 9.56 | 37.77 | 47.59 | |
| 2024/6/11 | 9,745.0 | -99.00 | -1.01% | 6.02 | 40.94 | 43.73 | |
| 2024/6/10 | 9,844.0 | -98.00 | -0.99% | 6.06 | 41.06 | 40.29 | |
| 2024/6/7 | 9,942.0 | +80.00 | 0.81% | 6.16 | 36.81 | 37.72 | |
| 2024/6/6 | 9,862.0 | -418.00 | -4.07% | 16.37 | 32.97 | 35.96 | |
| 2024/6/5 | 10,280.0 | -655.00 | -5.99% | 売り | 24.84 | 28.41 | 38.90 |
| 2024/6/4 | 10,935.0 | -230.00 | -2.06% | 28.09 | 17.34 | 45.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |