※札証、名証、福証へ上場している銘柄は非対応
+DI 22.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 2,116.0 | -23.00 | -1.08% | 22.64 | 22.30 | 25.67 | |
| 2024/6/27 | 2,139.0 | +5.00 | 0.23% | 28.32 | 15.38 | 29.63 | |
| 2024/6/26 | 2,134.0 | +0.00 | 0.00% | 27.27 | 15.38 | 27.83 | |
| 2024/6/25 | 2,134.0 | +16.00 | 0.76% | 26.60 | 15.60 | 26.31 | |
| 2024/6/24 | 2,118.0 | +10.00 | 0.47% | 24.39 | 15.33 | 23.76 | |
| 2024/6/21 | 2,108.0 | -11.00 | -0.52% | 25.95 | 15.22 | 25.21 | |
| 2024/6/20 | 2,119.0 | +2.00 | 0.09% | 29.33 | 14.49 | 27.93 | |
| 2024/6/19 | 2,117.0 | +7.00 | 0.33% | 32.51 | 14.49 | 28.76 | |
| 2024/6/18 | 2,110.0 | +5.00 | 0.24% | 31.51 | 16.08 | 28.30 | |
| 2024/6/17 | 2,105.0 | -4.00 | -0.19% | 28.26 | 20.81 | 29.25 | |
| 2024/6/14 | 2,109.0 | +45.00 | 2.18% | 29.39 | 21.41 | 32.35 | |
| 2024/6/13 | 2,064.0 | -35.00 | -1.67% | 26.88 | 24.01 | 35.52 | |
| 2024/6/12 | 2,099.0 | -6.00 | -0.29% | 30.94 | 15.09 | 39.59 | |
| 2024/6/11 | 2,105.0 | +0.00 | 0.00% | 32.82 | 11.58 | 39.99 | |
| 2024/6/10 | 2,105.0 | +12.00 | 0.57% | 30.35 | 12.84 | 39.36 | |
| 2024/6/7 | 2,093.0 | +3.00 | 0.14% | 27.42 | 13.31 | 41.12 | |
| 2024/6/6 | 2,090.0 | -3.00 | -0.14% | 31.30 | 13.41 | 45.12 | |
| 2024/6/5 | 2,093.0 | +16.00 | 0.77% | 30.92 | 13.25 | 46.04 | |
| 2024/6/4 | 2,077.0 | -1.00 | -0.05% | 31.47 | 13.15 | 46.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |