※札証、名証、福証へ上場している銘柄は非対応
+DI 33.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,946.0 | -1.00 | -0.05% | 33.57 | 12.59 | 24.40 | |
| 2025/10/30 | 1,947.0 | +1.00 | 0.05% | 34.04 | 12.77 | 21.80 | |
| 2025/10/29 | 1,946.0 | +5.00 | 0.26% | 35.51 | 16.67 | 19.19 | |
| 2025/10/28 | 1,941.0 | -1.00 | -0.05% | 25.81 | 18.55 | 24.38 | |
| 2025/10/27 | 1,942.0 | -3.00 | -0.15% | 24.62 | 21.54 | 28.47 | |
| 2025/10/24 | 1,945.0 | -4.00 | -0.21% | 24.63 | 17.16 | 33.02 | |
| 2025/10/23 | 1,949.0 | +0.00 | 0.00% | 買い | 24.63 | 17.91 | 36.59 |
| 2025/10/22 | 1,949.0 | +4.00 | 0.21% | 18.40 | 23.20 | 39.51 | |
| 2025/10/21 | 1,945.0 | -1.00 | -0.05% | 17.42 | 28.79 | 42.91 | |
| 2025/10/20 | 1,946.0 | +4.00 | 0.21% | 15.86 | 26.21 | 44.25 | |
| 2025/10/17 | 1,942.0 | +5.00 | 0.26% | 6.50 | 51.63 | 45.59 | |
| 2025/10/16 | 1,937.0 | -3.00 | -0.15% | 15.93 | 46.67 | 39.46 | |
| 2025/10/15 | 1,940.0 | -2.00 | -0.10% | 18.63 | 46.77 | 36.81 | |
| 2025/10/14 | 1,942.0 | +2.00 | 0.10% | 17.37 | 47.49 | 34.25 | |
| 2025/10/10 | 1,940.0 | -12.00 | -0.61% | 19.48 | 44.57 | 30.25 | |
| 2025/10/9 | 1,952.0 | +7.00 | 0.36% | 20.23 | 45.80 | 26.16 | |
| 2025/10/8 | 1,945.0 | -3.00 | -0.15% | 21.57 | 45.10 | 22.06 | |
| 2025/10/7 | 1,948.0 | -2.00 | -0.10% | 21.65 | 45.28 | 29.85 | |
| 2025/10/6 | 1,950.0 | +0.00 | 0.00% | 24.21 | 43.65 | 37.49 | |
| 2025/10/3 | 1,950.0 | -9.00 | -0.46% | 25.31 | 44.90 | 45.93 | |
| 2025/10/2 | 1,959.0 | -2.00 | -0.10% | 28.40 | 44.86 | 54.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |