※札証、名証、福証へ上場している銘柄は非対応
+DI 32.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,038.0 | -1.00 | -0.10% | 32.90 | 16.13 | 32.02 | |
| 2025/7/3 | 1,039.0 | -19.00 | -1.80% | 32.62 | 17.48 | 29.61 | |
| 2025/7/2 | 1,058.0 | -4.00 | -0.38% | 31.29 | 19.22 | 29.24 | |
| 2025/7/1 | 1,062.0 | -32.00 | -2.93% | 36.15 | 16.49 | 29.38 | |
| 2025/6/30 | 1,094.0 | +79.00 | 7.78% | 41.33 | 11.56 | 27.93 | |
| 2025/6/27 | 1,015.0 | -9.00 | -0.88% | 28.07 | 14.44 | 27.09 | |
| 2025/6/26 | 1,024.0 | +14.00 | 1.39% | 28.30 | 15.09 | 29.28 | |
| 2025/6/25 | 1,010.0 | +14.00 | 1.41% | 22.69 | 17.93 | 31.41 | |
| 2025/6/24 | 996.0 | -3.00 | -0.30% | 22.31 | 16.53 | 36.88 | |
| 2025/6/23 | 999.0 | -16.00 | -1.58% | 26.79 | 15.31 | 44.79 | |
| 2025/6/20 | 1,015.0 | -18.00 | -1.74% | 26.65 | 15.99 | 49.36 | |
| 2025/6/19 | 1,033.0 | +17.00 | 1.67% | 26.12 | 15.42 | 53.17 | |
| 2025/6/18 | 1,016.0 | +20.00 | 2.01% | 38.57 | 13.00 | 54.41 | |
| 2025/6/17 | 996.0 | +5.00 | 0.50% | 38.57 | 13.00 | 52.81 | |
| 2025/6/16 | 991.0 | -16.00 | -1.59% | 37.18 | 13.25 | 51.97 | |
| 2025/6/13 | 1,007.0 | -37.00 | -3.54% | 40.51 | 11.60 | 51.55 | |
| 2025/6/12 | 1,044.0 | +20.00 | 1.95% | 44.84 | 5.49 | 49.56 | |
| 2025/6/11 | 1,024.0 | +21.00 | 2.09% | 40.17 | 8.86 | 43.91 | |
| 2025/6/10 | 1,003.0 | +9.00 | 0.91% | 36.12 | 10.35 | 40.36 | |
| 2025/6/9 | 994.0 | +1.00 | 0.10% | 32.91 | 15.61 | 33.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |