※札証、名証、福証へ上場している銘柄は非対応
+DI 21.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 157.0 | -2.00 | -1.26% | 21.74 | 28.26 | 15.25 | |
| 2025/10/29 | 159.0 | -3.00 | -1.85% | 23.86 | 23.86 | 23.42 | |
| 2025/10/28 | 162.0 | -3.00 | -1.82% | 24.14 | 20.69 | 32.63 | |
| 2025/10/27 | 165.0 | +5.00 | 3.12% | 買い | 23.86 | 20.45 | 40.00 |
| 2025/10/24 | 160.0 | -3.00 | -1.84% | 20.69 | 24.14 | 47.48 | |
| 2025/10/23 | 163.0 | -5.00 | -2.98% | 20.93 | 22.09 | 54.97 | |
| 2025/10/22 | 168.0 | +8.00 | 5.00% | 20.69 | 29.89 | 62.59 | |
| 2025/10/21 | 160.0 | +1.00 | 0.63% | 8.54 | 40.24 | 68.13 | |
| 2025/10/20 | 159.0 | +6.00 | 3.92% | 5.00 | 41.25 | 64.17 | |
| 2025/10/17 | 153.0 | -2.00 | -1.29% | 6.17 | 40.74 | 58.32 | |
| 2025/10/16 | 155.0 | +0.00 | 0.00% | 7.50 | 37.50 | 53.05 | |
| 2025/10/15 | 155.0 | +3.00 | 1.97% | 7.41 | 38.27 | 48.67 | |
| 2025/10/14 | 152.0 | -2.00 | -1.30% | 7.50 | 38.75 | 44.17 | |
| 2025/10/10 | 154.0 | -10.00 | -6.10% | 7.59 | 34.18 | 36.46 | |
| 2025/10/9 | 164.0 | +3.00 | 1.86% | 7.69 | 33.33 | 30.82 | |
| 2025/10/8 | 161.0 | -4.00 | -2.42% | 15.48 | 30.95 | 25.32 | |
| 2025/10/7 | 165.0 | +3.00 | 1.85% | 15.85 | 30.49 | 21.59 | |
| 2025/10/6 | 162.0 | -1.00 | -0.61% | 16.05 | 30.86 | 19.03 | |
| 2025/10/3 | 163.0 | +2.00 | 1.24% | 16.25 | 31.25 | 19.01 | |
| 2025/10/2 | 161.0 | -4.00 | -2.42% | 16.25 | 31.25 | 15.06 | |
| 2025/10/1 | 165.0 | -7.00 | -4.07% | 20.51 | 23.08 | 11.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |