※札証、名証、福証へ上場している銘柄は非対応
+DI 12.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 750.0 | -3.00 | -0.40% | 12.43 | 33.73 | 54.94 | |
| 2025/7/4 | 753.0 | -1.00 | -0.13% | 11.56 | 36.99 | 55.90 | |
| 2025/7/3 | 754.0 | +6.00 | 0.80% | 10.53 | 37.43 | 55.72 | |
| 2025/7/2 | 748.0 | +6.00 | 0.81% | 9.41 | 38.24 | 55.08 | |
| 2025/7/1 | 742.0 | -2.00 | -0.27% | 9.09 | 39.39 | 49.72 | |
| 2025/6/30 | 744.0 | -4.00 | -0.53% | 9.32 | 40.37 | 44.56 | |
| 2025/6/27 | 748.0 | -17.00 | -2.22% | 11.18 | 43.42 | 39.53 | |
| 2025/6/26 | 765.0 | +8.00 | 1.06% | 14.05 | 33.06 | 34.07 | |
| 2025/6/25 | 757.0 | +2.00 | 0.26% | 10.62 | 35.40 | 36.26 | |
| 2025/6/24 | 755.0 | -3.00 | -0.40% | 11.82 | 36.36 | 37.03 | |
| 2025/6/23 | 758.0 | -19.00 | -2.45% | 13.00 | 40.00 | 39.59 | |
| 2025/6/20 | 777.0 | +4.00 | 0.52% | 18.67 | 26.67 | 41.78 | |
| 2025/6/19 | 773.0 | +7.00 | 0.91% | 18.57 | 28.57 | 48.12 | |
| 2025/6/18 | 766.0 | -9.00 | -1.16% | 売り | 20.29 | 31.88 | 54.85 |
| 2025/6/17 | 775.0 | -9.00 | -1.15% | 24.59 | 18.03 | 61.79 | |
| 2025/6/16 | 784.0 | +0.00 | 0.00% | 28.30 | 7.55 | 69.24 | |
| 2025/6/13 | 784.0 | -3.00 | -0.38% | 30.77 | 7.69 | 70.09 | |
| 2025/6/12 | 787.0 | +5.00 | 0.64% | 35.29 | 5.88 | 70.68 | |
| 2025/6/11 | 782.0 | -1.00 | -0.13% | 32.00 | 6.00 | 69.25 | |
| 2025/6/10 | 783.0 | +1.00 | 0.13% | 32.65 | 6.12 | 68.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |