※札証、名証、福証へ上場している銘柄は非対応
+DI 33.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,276.0 | -9.00 | -0.70% | 33.52 | 24.43 | 13.87 | |
| 2025/10/28 | 1,285.0 | +5.00 | 0.39% | 32.60 | 25.97 | 15.48 | |
| 2025/10/27 | 1,280.0 | -1.00 | -0.08% | 32.26 | 25.27 | 18.44 | |
| 2025/10/24 | 1,281.0 | +7.00 | 0.55% | 33.67 | 23.62 | 19.45 | |
| 2025/10/23 | 1,274.0 | -1.00 | -0.08% | 買い | 28.05 | 25.34 | 18.92 |
| 2025/10/22 | 1,275.0 | -2.00 | -0.16% | 21.16 | 26.97 | 18.29 | |
| 2025/10/21 | 1,277.0 | -8.00 | -0.62% | 19.39 | 29.28 | 20.31 | |
| 2025/10/20 | 1,285.0 | +4.00 | 0.31% | 17.99 | 25.26 | 21.13 | |
| 2025/10/17 | 1,281.0 | -2.00 | -0.16% | 14.42 | 25.96 | 21.45 | |
| 2025/10/16 | 1,283.0 | -9.00 | -0.70% | 14.53 | 30.17 | 20.42 | |
| 2025/10/15 | 1,292.0 | +2.00 | 0.16% | 18.01 | 27.15 | 19.32 | |
| 2025/10/14 | 1,290.0 | -16.00 | -1.23% | 21.01 | 27.45 | 19.42 | |
| 2025/10/10 | 1,306.0 | +13.00 | 1.01% | 22.84 | 22.84 | 20.03 | |
| 2025/10/9 | 1,293.0 | +3.00 | 0.23% | 14.37 | 25.69 | 20.69 | |
| 2025/10/8 | 1,290.0 | -6.00 | -0.46% | 15.08 | 26.15 | 17.56 | |
| 2025/10/7 | 1,296.0 | +0.00 | 0.00% | 16.46 | 24.37 | 17.90 | |
| 2025/10/6 | 1,296.0 | -2.00 | -0.15% | 16.40 | 24.76 | 25.07 | |
| 2025/10/3 | 1,298.0 | +33.00 | 2.61% | 15.20 | 26.01 | 31.65 | |
| 2025/10/2 | 1,265.0 | -34.00 | -2.62% | 17.31 | 26.54 | 36.64 | |
| 2025/10/1 | 1,299.0 | -1.00 | -0.08% | 19.15 | 27.66 | 41.93 | |
| 2025/9/30 | 1,300.0 | -12.00 | -0.91% | 20.55 | 22.83 | 48.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |