※札証、名証、福証へ上場している銘柄は非対応
+DI 24.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,041.0 | -59.00 | -5.36% | 24.35 | 37.11 | 32.47 | |
| 2025/7/2 | 1,100.0 | +90.00 | 8.91% | 24.11 | 36.30 | 35.00 | |
| 2025/7/1 | 1,010.0 | -3.00 | -0.30% | 18.16 | 44.33 | 35.81 | |
| 2025/6/30 | 1,013.0 | -15.00 | -1.46% | 23.82 | 39.88 | 32.75 | |
| 2025/6/27 | 1,028.0 | -57.00 | -5.25% | 23.67 | 39.16 | 32.00 | |
| 2025/6/26 | 1,085.0 | -34.00 | -3.04% | 22.55 | 41.08 | 30.72 | |
| 2025/6/25 | 1,119.0 | +85.00 | 8.22% | 19.49 | 48.41 | 28.57 | |
| 2025/6/24 | 1,034.0 | +5.00 | 0.49% | 15.56 | 54.13 | 23.26 | |
| 2025/6/23 | 1,029.0 | +22.00 | 2.18% | 21.20 | 50.71 | 16.53 | |
| 2025/6/20 | 1,007.0 | +52.00 | 5.45% | 27.05 | 46.74 | 12.08 | |
| 2025/6/19 | 955.0 | -45.00 | -4.50% | 31.52 | 44.82 | 10.28 | |
| 2025/6/18 | 1,000.0 | -104.00 | -9.42% | 31.48 | 46.38 | 9.04 | |
| 2025/6/17 | 1,104.0 | -300.00 | -21.37% | 売り | 31.10 | 41.61 | 6.65 |
| 2025/6/16 | 1,404.0 | +114.00 | 8.84% | 40.26 | 31.68 | 7.17 | |
| 2025/6/13 | 1,290.0 | -6.00 | -0.46% | 買い | 35.92 | 35.87 | 11.26 |
| 2025/6/12 | 1,296.0 | -105.00 | -7.49% | 売り | 35.63 | 36.75 | 17.68 |
| 2025/6/11 | 1,401.0 | +26.00 | 1.89% | 買い | 35.96 | 32.25 | 22.90 |
| 2025/6/10 | 1,375.0 | -30.00 | -2.14% | 30.57 | 39.11 | 27.10 | |
| 2025/6/9 | 1,405.0 | -95.00 | -6.33% | 32.57 | 37.82 | 31.92 | |
| 2025/6/6 | 1,500.0 | -177.00 | -10.55% | 売り | 32.57 | 32.62 | 37.70 |
| 2025/6/5 | 1,677.0 | -100.00 | -5.63% | 34.78 | 23.86 | 43.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |