※札証、名証、福証へ上場している銘柄は非対応
+DI 17.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,218.0 | +4.00 | 0.09% | 17.70 | 31.01 | 23.97 | |
| 2025/7/3 | 4,214.0 | -21.00 | -0.50% | 17.26 | 30.24 | 21.99 | |
| 2025/7/2 | 4,235.0 | -17.00 | -0.40% | 16.30 | 36.21 | 18.86 | |
| 2025/7/1 | 4,252.0 | +4.00 | 0.09% | 21.78 | 34.12 | 14.25 | |
| 2025/6/30 | 4,248.0 | +32.00 | 0.76% | 21.77 | 34.30 | 11.52 | |
| 2025/6/27 | 4,216.0 | -63.00 | -1.47% | 売り | 23.86 | 34.85 | 9.70 |
| 2025/6/26 | 4,279.0 | -33.00 | -0.77% | 31.09 | 23.65 | 10.27 | |
| 2025/6/25 | 4,312.0 | -38.00 | -0.87% | 30.56 | 19.37 | 10.87 | |
| 2025/6/24 | 4,350.0 | -30.00 | -0.68% | 買い | 29.02 | 23.02 | 10.91 |
| 2025/6/23 | 4,380.0 | +17.00 | 0.39% | 売り | 26.42 | 27.64 | 9.74 |
| 2025/6/20 | 4,363.0 | -53.00 | -1.20% | 26.68 | 26.13 | 10.92 | |
| 2025/6/19 | 4,416.0 | +16.00 | 0.36% | 買い | 25.77 | 25.63 | 13.65 |
| 2025/6/18 | 4,400.0 | +45.00 | 1.03% | 23.69 | 27.69 | 18.73 | |
| 2025/6/17 | 4,355.0 | -5.00 | -0.11% | 18.57 | 29.82 | 24.25 | |
| 2025/6/16 | 4,360.0 | +24.00 | 0.55% | 20.11 | 29.20 | 25.20 | |
| 2025/6/13 | 4,336.0 | -81.00 | -1.83% | 売り | 20.48 | 32.54 | 24.97 |
| 2025/6/12 | 4,417.0 | +55.00 | 1.26% | 買い | 24.89 | 23.85 | 23.51 |
| 2025/6/11 | 4,362.0 | -39.00 | -0.89% | 20.00 | 25.31 | 24.49 | |
| 2025/6/10 | 4,401.0 | +36.00 | 0.82% | 19.63 | 31.29 | 25.61 | |
| 2025/6/9 | 4,365.0 | +35.00 | 0.81% | 13.95 | 33.23 | 25.54 | |
| 2025/6/6 | 4,330.0 | +43.00 | 1.00% | 10.37 | 32.82 | 22.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |