※札証、名証、福証へ上場している銘柄は非対応
+DI 25.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/14 | 6,116.0 | +15.00 | 0.25% | 25.75 | 8.03 | 38.90 | |
| 2026/7/13 | 6,101.0 | -16.00 | -0.26% | 24.34 | 8.13 | 34.23 | |
| 2026/7/10 | 6,117.0 | -69.00 | -1.12% | 24.66 | 7.72 | 31.62 | |
| 2026/7/9 | 6,186.0 | -16.00 | -0.26% | 24.28 | 11.53 | 25.28 | |
| 2026/7/8 | 6,202.0 | -17.00 | -0.27% | 24.77 | 10.64 | 21.10 | |
| 2026/7/7 | 6,219.0 | +30.00 | 0.48% | 21.81 | 12.83 | 16.86 | |
| 2026/7/6 | 6,189.0 | +132.00 | 2.18% | 24.35 | 13.05 | 14.15 | |
| 2026/7/3 | 6,057.0 | -32.00 | -0.53% | 買い | 25.66 | 15.44 | 10.72 |
| 2026/7/2 | 6,089.0 | +114.00 | 1.91% | 17.69 | 23.98 | 9.34 | |
| 2026/7/1 | 5,975.0 | -37.00 | -0.62% | 売り | 14.35 | 26.08 | 8.53 |
| 2026/6/30 | 6,012.0 | -14.00 | -0.23% | 24.85 | 24.06 | 4.90 | |
| 2026/6/29 | 6,026.0 | -46.00 | -0.76% | 24.79 | 23.75 | 4.78 | |
| 2026/6/26 | 6,072.0 | +124.00 | 2.08% | 27.14 | 24.06 | 4.98 | |
| 2026/6/25 | 5,948.0 | -2.00 | -0.03% | 買い | 25.87 | 23.76 | 4.99 |
| 2026/6/24 | 5,950.0 | +26.00 | 0.44% | 25.67 | 27.11 | 4.96 | |
| 2026/6/23 | 5,924.0 | -44.00 | -0.74% | 23.47 | 31.03 | 7.69 | |
| 2026/6/22 | 5,968.0 | -107.00 | -1.76% | 23.66 | 28.10 | 8.21 | |
| 2026/6/19 | 6,075.0 | -12.00 | -0.20% | 25.76 | 25.76 | 10.25 | |
| 2026/6/18 | 6,087.0 | +16.00 | 0.26% | 25.23 | 24.90 | 14.47 | |
| 2026/6/17 | 6,071.0 | -28.00 | -0.46% | 24.22 | 22.48 | 19.41 | |
| 2026/6/16 | 6,099.0 | +29.00 | 0.48% | 25.06 | 22.18 | 23.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.24 % |