※札証、名証、福証へ上場している銘柄は非対応
+DI 24.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,045.0 | +1.00 | 0.10% | 24.12 | 18.24 | 24.31 | |
| 2024/6/28 | 1,044.0 | -3.00 | -0.29% | 27.84 | 18.56 | 29.41 | |
| 2024/6/27 | 1,047.0 | +3.00 | 0.29% | 29.57 | 18.28 | 33.74 | |
| 2024/6/26 | 1,044.0 | +8.00 | 0.77% | 29.28 | 22.65 | 39.12 | |
| 2024/6/25 | 1,036.0 | -4.00 | -0.38% | 32.04 | 22.65 | 45.94 | |
| 2024/6/24 | 1,040.0 | +12.00 | 1.17% | 30.67 | 20.25 | 48.04 | |
| 2024/6/21 | 1,028.0 | -7.00 | -0.68% | 36.57 | 18.86 | 47.09 | |
| 2024/6/20 | 1,035.0 | +0.00 | 0.00% | 42.86 | 12.57 | 44.71 | |
| 2024/6/19 | 1,035.0 | +0.00 | 0.00% | 41.21 | 12.09 | 38.83 | |
| 2024/6/18 | 1,035.0 | +9.00 | 0.88% | 41.44 | 12.15 | 34.50 | |
| 2024/6/17 | 1,026.0 | -8.00 | -0.77% | 45.45 | 9.09 | 31.68 | |
| 2024/6/14 | 1,034.0 | +10.00 | 0.98% | 44.09 | 8.60 | 26.97 | |
| 2024/6/13 | 1,024.0 | +5.00 | 0.49% | 33.81 | 16.67 | 21.57 | |
| 2024/6/12 | 1,019.0 | +6.00 | 0.59% | 30.17 | 23.28 | 18.76 | |
| 2024/6/11 | 1,013.0 | -5.00 | -0.49% | 30.04 | 23.18 | 21.86 | |
| 2024/6/10 | 1,018.0 | -1.00 | -0.10% | 24.57 | 21.12 | 23.76 | |
| 2024/6/7 | 1,019.0 | -10.00 | -0.97% | 28.02 | 18.68 | 27.31 | |
| 2024/6/6 | 1,029.0 | -5.00 | -0.48% | 28.03 | 14.39 | 30.58 | |
| 2024/6/5 | 1,034.0 | +4.00 | 0.39% | 24.64 | 13.57 | 32.66 | |
| 2024/6/4 | 1,030.0 | +11.00 | 1.08% | 23.00 | 14.06 | 31.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |