※札証、名証、福証へ上場している銘柄は非対応
+DI 37.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 2,458.0 | +18.00 | 0.74% | 37.29 | 7.12 | 59.39 | |
| 2025/7/4 | 2,440.0 | +5.00 | 0.21% | 36.88 | 7.20 | 55.59 | |
| 2025/7/3 | 2,435.0 | +0.00 | 0.00% | 35.84 | 7.17 | 51.95 | |
| 2025/7/2 | 2,435.0 | +15.00 | 0.62% | 36.46 | 6.08 | 48.66 | |
| 2025/7/1 | 2,420.0 | +6.00 | 0.25% | 36.52 | 8.87 | 40.41 | |
| 2025/6/30 | 2,414.0 | +47.00 | 1.99% | 36.24 | 9.88 | 33.48 | |
| 2025/6/27 | 2,367.0 | -9.00 | -0.38% | 32.57 | 10.86 | 30.17 | |
| 2025/6/26 | 2,376.0 | +17.00 | 0.72% | 27.62 | 13.70 | 25.26 | |
| 2025/6/25 | 2,359.0 | +21.00 | 0.90% | 29.94 | 13.59 | 22.15 | |
| 2025/6/24 | 2,338.0 | +8.00 | 0.34% | 26.64 | 11.92 | 18.39 | |
| 2025/6/23 | 2,330.0 | +51.00 | 2.24% | 27.65 | 11.75 | 13.90 | |
| 2025/6/20 | 2,279.0 | -2.00 | -0.09% | 18.87 | 16.91 | 9.77 | |
| 2025/6/19 | 2,281.0 | +22.00 | 0.97% | 買い | 19.44 | 17.42 | 11.01 |
| 2025/6/18 | 2,259.0 | +8.00 | 0.36% | 10.80 | 20.35 | 10.66 | |
| 2025/6/17 | 2,251.0 | -3.00 | -0.13% | 16.63 | 20.62 | 8.49 | |
| 2025/6/16 | 2,254.0 | +16.00 | 0.71% | 17.41 | 20.76 | 10.19 | |
| 2025/6/13 | 2,238.0 | -11.00 | -0.49% | 17.78 | 20.67 | 13.22 | |
| 2025/6/12 | 2,249.0 | -9.00 | -0.40% | 売り | 18.92 | 19.78 | 15.99 |
| 2025/6/11 | 2,258.0 | -5.00 | -0.22% | 買い | 18.72 | 16.17 | 18.15 |
| 2025/6/10 | 2,263.0 | +11.00 | 0.49% | 17.15 | 23.39 | 19.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |