※札証、名証、福証へ上場している銘柄は非対応
+DI 16.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,120.0 | -12.00 | -0.56% | 16.56 | 19.43 | 22.67 | |
| 2024/7/4 | 2,132.0 | +17.00 | 0.80% | 16.35 | 18.87 | 27.23 | |
| 2024/7/3 | 2,115.0 | -7.00 | -0.33% | 18.39 | 20.40 | 32.62 | |
| 2024/7/2 | 2,122.0 | +8.00 | 0.38% | 16.76 | 26.54 | 38.27 | |
| 2024/7/1 | 2,114.0 | +4.00 | 0.19% | 14.48 | 28.97 | 39.07 | |
| 2024/6/28 | 2,110.0 | -10.00 | -0.47% | 15.24 | 28.81 | 34.90 | |
| 2024/6/27 | 2,120.0 | +14.00 | 0.66% | 15.69 | 29.13 | 31.05 | |
| 2024/6/26 | 2,106.0 | +3.00 | 0.14% | 11.93 | 30.97 | 28.81 | |
| 2024/6/25 | 2,103.0 | +13.00 | 0.62% | 11.76 | 30.53 | 23.76 | |
| 2024/6/24 | 2,090.0 | +29.00 | 1.41% | 10.11 | 30.60 | 19.08 | |
| 2024/6/21 | 2,061.0 | -47.00 | -2.23% | 10.63 | 32.18 | 16.42 | |
| 2024/6/20 | 2,108.0 | -23.00 | -1.08% | 11.88 | 21.56 | 14.67 | |
| 2024/6/19 | 2,131.0 | +5.00 | 0.24% | 17.14 | 17.14 | 15.86 | |
| 2024/6/18 | 2,126.0 | +5.00 | 0.24% | 18.54 | 18.54 | 20.29 | |
| 2024/6/17 | 2,121.0 | -6.00 | -0.28% | 15.50 | 19.76 | 26.14 | |
| 2024/6/14 | 2,127.0 | +36.00 | 1.72% | 18.63 | 20.19 | 30.82 | |
| 2024/6/13 | 2,091.0 | -27.00 | -1.27% | 売り | 16.43 | 18.88 | 35.76 |
| 2024/6/12 | 2,118.0 | -11.00 | -0.52% | 20.98 | 11.54 | 40.95 | |
| 2024/6/11 | 2,129.0 | -6.00 | -0.28% | 20.83 | 9.72 | 42.61 | |
| 2024/6/10 | 2,135.0 | +7.00 | 0.33% | 21.72 | 9.66 | 42.84 | |
| 2024/6/7 | 2,128.0 | -1.00 | -0.05% | 21.65 | 10.31 | 43.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |