※札証、名証、福証へ上場している銘柄は非対応
+DI 25.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/4 | 1,918.0 | -33.00 | -1.69% | 売り | 25.33 | 27.20 | 38.75 |
| 2026/8/3 | 1,951.0 | -20.00 | -1.01% | 27.37 | 23.46 | 45.42 | |
| 2026/7/31 | 1,971.0 | -41.00 | -2.04% | 31.47 | 15.88 | 53.14 | |
| 2026/7/30 | 2,012.0 | -25.00 | -1.23% | 34.19 | 8.63 | 58.73 | |
| 2026/7/29 | 2,037.0 | +40.00 | 2.00% | 36.77 | 11.00 | 60.12 | |
| 2026/7/28 | 1,997.0 | -3.00 | -0.15% | 32.46 | 11.94 | 63.05 | |
| 2026/7/27 | 2,000.0 | +16.00 | 0.81% | 34.88 | 9.96 | 66.91 | |
| 2026/7/24 | 1,984.0 | -6.00 | -0.30% | 31.48 | 10.37 | 69.62 | |
| 2026/7/23 | 1,990.0 | -11.00 | -0.55% | 33.21 | 9.12 | 73.94 | |
| 2026/7/22 | 2,001.0 | +2.00 | 0.10% | 38.95 | 7.02 | 77.30 | |
| 2026/7/21 | 1,999.0 | -1.00 | -0.05% | 39.50 | 4.98 | 77.08 | |
| 2026/7/17 | 2,000.0 | +18.00 | 0.91% | 29.93 | 5.11 | 76.76 | |
| 2026/7/16 | 1,982.0 | +9.00 | 0.46% | 37.16 | 4.73 | 75.00 | |
| 2026/7/15 | 1,973.0 | +0.00 | 0.00% | 37.89 | 4.91 | 72.42 | |
| 2026/7/14 | 1,973.0 | -5.00 | -0.25% | 38.93 | 5.00 | 68.87 | |
| 2026/7/13 | 1,978.0 | -2.00 | -0.10% | 40.96 | 3.32 | 64.96 | |
| 2026/7/10 | 1,980.0 | +9.00 | 0.46% | 37.50 | 3.31 | 58.69 | |
| 2026/7/9 | 1,971.0 | -15.00 | -0.76% | 36.49 | 7.02 | 53.87 | |
| 2026/7/8 | 1,986.0 | +16.00 | 0.81% | 37.23 | 5.32 | 51.83 | |
| 2026/7/7 | 1,970.0 | +18.00 | 0.92% | 30.53 | 8.42 | 46.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |