※札証、名証、福証へ上場している銘柄は非対応
+DI 15.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 7,880.0 | -210.00 | -2.60% | 15.00 | 43.00 | 40.30 | |
| 2025/10/29 | 8,090.0 | -120.00 | -1.46% | 15.20 | 40.20 | 39.76 | |
| 2025/10/28 | 8,210.0 | -50.00 | -0.61% | 16.08 | 38.19 | 36.62 | |
| 2025/10/27 | 8,260.0 | +10.00 | 0.12% | 15.46 | 31.88 | 32.94 | |
| 2025/10/24 | 8,250.0 | -10.00 | -0.12% | 16.59 | 29.60 | 32.82 | |
| 2025/10/23 | 8,260.0 | +70.00 | 0.85% | 14.53 | 30.34 | 34.87 | |
| 2025/10/22 | 8,190.0 | +100.00 | 1.24% | 14.29 | 30.67 | 35.47 | |
| 2025/10/21 | 8,090.0 | +10.00 | 0.12% | 9.02 | 29.92 | 37.04 | |
| 2025/10/20 | 8,080.0 | -300.00 | -3.58% | 売り | 10.45 | 26.87 | 33.14 |
| 2025/10/17 | 8,380.0 | -40.00 | -0.48% | 買い | 21.00 | 14.00 | 30.52 |
| 2025/10/16 | 8,420.0 | +120.00 | 1.45% | 19.33 | 24.23 | 30.91 | |
| 2025/10/15 | 8,300.0 | +50.00 | 0.61% | 14.91 | 30.12 | 35.79 | |
| 2025/10/14 | 8,250.0 | -120.00 | -1.43% | 13.71 | 35.75 | 31.83 | |
| 2025/10/10 | 8,370.0 | +10.00 | 0.12% | 13.64 | 31.82 | 27.40 | |
| 2025/10/9 | 8,360.0 | -250.00 | -2.90% | 12.14 | 35.48 | 23.63 | |
| 2025/10/8 | 8,610.0 | +0.00 | 0.00% | 18.84 | 29.77 | 18.35 | |
| 2025/10/7 | 8,610.0 | +200.00 | 2.38% | 17.82 | 28.51 | 15.56 | |
| 2025/10/6 | 8,410.0 | -90.00 | -1.06% | 17.51 | 28.01 | 14.16 | |
| 2025/10/3 | 8,500.0 | +0.00 | 0.00% | 売り | 13.74 | 41.60 | 13.73 |
| 2025/10/2 | 8,500.0 | +20.00 | 0.24% | 33.94 | 32.57 | 11.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |