※札証、名証、福証へ上場している銘柄は非対応
+DI 20.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,282.0 | +7.00 | 0.55% | 買い | 20.65 | 19.84 | 13.32 |
| 2025/10/29 | 1,275.0 | -5.00 | -0.39% | 売り | 20.25 | 21.52 | 15.83 |
| 2025/10/28 | 1,280.0 | -6.00 | -0.47% | 26.03 | 18.18 | 18.30 | |
| 2025/10/27 | 1,286.0 | -2.00 | -0.16% | 25.71 | 20.00 | 18.72 | |
| 2025/10/24 | 1,288.0 | -12.00 | -0.92% | 27.20 | 18.40 | 19.69 | |
| 2025/10/23 | 1,300.0 | +15.00 | 1.17% | 30.56 | 18.25 | 20.24 | |
| 2025/10/22 | 1,285.0 | +12.00 | 0.94% | 買い | 25.93 | 20.16 | 17.53 |
| 2025/10/21 | 1,273.0 | +3.00 | 0.24% | 22.44 | 29.92 | 18.71 | |
| 2025/10/20 | 1,270.0 | +9.00 | 0.71% | 20.08 | 31.44 | 19.86 | |
| 2025/10/17 | 1,261.0 | -10.00 | -0.79% | 20.90 | 33.21 | 21.77 | |
| 2025/10/16 | 1,271.0 | -8.00 | -0.63% | 21.29 | 32.70 | 22.90 | |
| 2025/10/15 | 1,279.0 | +40.00 | 3.23% | 21.51 | 32.45 | 24.88 | |
| 2025/10/14 | 1,239.0 | -27.00 | -2.13% | 21.20 | 34.40 | 27.68 | |
| 2025/10/10 | 1,266.0 | -3.00 | -0.24% | 22.09 | 23.69 | 29.86 | |
| 2025/10/9 | 1,269.0 | +0.00 | 0.00% | 20.21 | 31.56 | 34.04 | |
| 2025/10/8 | 1,269.0 | +0.00 | 0.00% | 20.14 | 32.51 | 35.07 | |
| 2025/10/7 | 1,269.0 | -2.00 | -0.16% | 15.16 | 33.21 | 35.23 | |
| 2025/10/6 | 1,271.0 | +4.00 | 0.32% | 16.30 | 31.52 | 33.50 | |
| 2025/10/3 | 1,267.0 | +7.00 | 0.56% | 14.81 | 32.22 | 32.62 | |
| 2025/10/2 | 1,260.0 | -2.00 | -0.16% | 13.16 | 32.71 | 30.94 | |
| 2025/10/1 | 1,262.0 | -25.00 | -1.94% | 13.16 | 31.58 | 29.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |