※札証、名証、福証へ上場している銘柄は非対応
+DI 12.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,885.0 | -70.00 | -1.41% | 売り | 12.56 | 25.88 | 19.04 |
| 2024/7/4 | 4,955.0 | +40.00 | 0.81% | 25.18 | 18.71 | 15.39 | |
| 2024/7/3 | 4,915.0 | -50.00 | -1.01% | 26.19 | 18.57 | 15.78 | |
| 2024/7/2 | 4,965.0 | -35.00 | -0.70% | 26.83 | 16.59 | 19.22 | |
| 2024/7/1 | 5,000.0 | +5.00 | 0.10% | 26.57 | 18.12 | 24.90 | |
| 2024/6/28 | 4,995.0 | -35.00 | -0.70% | 26.70 | 18.20 | 31.38 | |
| 2024/6/27 | 5,030.0 | +95.00 | 1.93% | 23.85 | 19.23 | 37.29 | |
| 2024/6/26 | 4,935.0 | +25.00 | 0.51% | 24.53 | 18.60 | 42.98 | |
| 2024/6/25 | 4,910.0 | +115.00 | 2.40% | 21.21 | 19.01 | 46.57 | |
| 2024/6/24 | 4,795.0 | -165.00 | -3.33% | 27.50 | 19.17 | 51.33 | |
| 2024/6/21 | 4,960.0 | -100.00 | -1.98% | 29.29 | 11.24 | 54.92 | |
| 2024/6/20 | 5,060.0 | -40.00 | -0.78% | 38.90 | 7.12 | 55.18 | |
| 2024/6/19 | 5,100.0 | +130.00 | 2.62% | 40.97 | 7.01 | 52.37 | |
| 2024/6/18 | 4,970.0 | -130.00 | -2.55% | 41.08 | 8.38 | 50.29 | |
| 2024/6/17 | 5,100.0 | +290.00 | 6.03% | 40.21 | 11.26 | 50.02 | |
| 2024/6/14 | 4,810.0 | +70.00 | 1.48% | 30.86 | 12.46 | 50.98 | |
| 2024/6/13 | 4,740.0 | -55.00 | -1.15% | 30.84 | 12.10 | 51.77 | |
| 2024/6/12 | 4,795.0 | -70.00 | -1.44% | 30.31 | 11.05 | 54.56 | |
| 2024/6/11 | 4,865.0 | -5.00 | -0.10% | 29.16 | 10.63 | 56.06 | |
| 2024/6/10 | 4,870.0 | +35.00 | 0.72% | 28.16 | 10.26 | 57.46 | |
| 2024/6/7 | 4,835.0 | -50.00 | -1.02% | 32.75 | 9.75 | 59.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |