※札証、名証、福証へ上場している銘柄は非対応
+DI 9.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,076.0 | -6.00 | -0.55% | 9.60 | 35.59 | 49.99 | |
| 2025/10/29 | 1,082.0 | -13.00 | -1.19% | 9.66 | 35.80 | 51.41 | |
| 2025/10/28 | 1,095.0 | -21.00 | -1.88% | 10.73 | 28.25 | 55.44 | |
| 2025/10/27 | 1,116.0 | +10.00 | 0.90% | 11.11 | 23.98 | 61.13 | |
| 2025/10/24 | 1,106.0 | -17.00 | -1.51% | 10.86 | 23.43 | 67.86 | |
| 2025/10/23 | 1,123.0 | +11.00 | 0.99% | 10.56 | 25.56 | 75.38 | |
| 2025/10/22 | 1,112.0 | +0.00 | 0.00% | 7.65 | 31.15 | 82.27 | |
| 2025/10/21 | 1,112.0 | +5.00 | 0.45% | 7.41 | 34.39 | 85.65 | |
| 2025/10/20 | 1,107.0 | +5.00 | 0.45% | 6.35 | 34.39 | 88.45 | |
| 2025/10/17 | 1,102.0 | -6.00 | -0.54% | 2.71 | 50.23 | 88.71 | |
| 2025/10/16 | 1,108.0 | +0.00 | 0.00% | 2.61 | 52.17 | 84.58 | |
| 2025/10/15 | 1,108.0 | +6.00 | 0.54% | 2.58 | 51.50 | 80.35 | |
| 2025/10/14 | 1,102.0 | -1.00 | -0.09% | 0.84 | 53.16 | 75.35 | |
| 2025/10/10 | 1,103.0 | -10.00 | -0.90% | 0.88 | 51.75 | 69.09 | |
| 2025/10/9 | 1,113.0 | -9.00 | -0.80% | 3.08 | 46.70 | 60.29 | |
| 2025/10/8 | 1,122.0 | -8.00 | -0.71% | 3.11 | 44.44 | 51.59 | |
| 2025/10/7 | 1,130.0 | +6.00 | 0.53% | 7.56 | 44.44 | 44.68 | |
| 2025/10/6 | 1,124.0 | +5.00 | 0.45% | 11.45 | 41.41 | 43.25 | |
| 2025/10/3 | 1,119.0 | -15.00 | -1.32% | 11.66 | 42.15 | 44.30 | |
| 2025/10/2 | 1,134.0 | -5.00 | -0.44% | 13.55 | 41.12 | 46.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |