※札証、名証、福証へ上場している銘柄は非対応
+DI 22.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,257.0 | -11.00 | -0.87% | 売り | 22.87 | 23.64 | 21.43 |
| 2024/7/4 | 1,268.0 | +5.00 | 0.40% | 28.63 | 19.85 | 25.24 | |
| 2024/7/3 | 1,263.0 | -7.00 | -0.55% | 32.99 | 18.06 | 27.47 | |
| 2024/7/2 | 1,270.0 | +3.00 | 0.24% | 32.76 | 20.00 | 30.03 | |
| 2024/7/1 | 1,267.0 | +6.00 | 0.48% | 32.75 | 20.21 | 32.98 | |
| 2024/6/28 | 1,261.0 | -26.00 | -2.02% | 32.19 | 22.60 | 38.23 | |
| 2024/6/27 | 1,287.0 | -2.00 | -0.16% | 32.98 | 19.65 | 43.49 | |
| 2024/6/26 | 1,289.0 | +6.00 | 0.47% | 36.36 | 18.86 | 45.08 | |
| 2024/6/25 | 1,283.0 | +7.00 | 0.55% | 36.70 | 18.86 | 44.75 | |
| 2024/6/24 | 1,276.0 | -6.00 | -0.47% | 39.53 | 18.60 | 43.20 | |
| 2024/6/21 | 1,282.0 | +7.00 | 0.55% | 43.77 | 14.70 | 41.97 | |
| 2024/6/20 | 1,275.0 | -1.00 | -0.08% | 42.07 | 14.89 | 39.03 | |
| 2024/6/19 | 1,276.0 | +0.00 | 0.00% | 48.23 | 9.97 | 38.93 | |
| 2024/6/18 | 1,276.0 | +18.00 | 1.43% | 47.62 | 12.06 | 38.15 | |
| 2024/6/17 | 1,258.0 | +14.00 | 1.13% | 40.45 | 18.15 | 37.72 | |
| 2024/6/14 | 1,244.0 | +32.00 | 2.64% | 37.12 | 20.40 | 40.55 | |
| 2024/6/13 | 1,212.0 | -8.00 | -0.66% | 33.70 | 22.59 | 43.33 | |
| 2024/6/12 | 1,220.0 | +4.00 | 0.33% | 34.06 | 19.93 | 43.43 | |
| 2024/6/11 | 1,216.0 | -15.00 | -1.22% | 33.45 | 19.57 | 42.33 | |
| 2024/6/10 | 1,231.0 | -18.00 | -1.44% | 44.07 | 15.93 | 39.73 | |
| 2024/6/7 | 1,249.0 | +19.00 | 1.54% | 46.21 | 11.72 | 34.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |