※札証、名証、福証へ上場している銘柄は非対応
+DI 36.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,225.0 | +35.00 | 1.10% | 36.82 | 5.57 | 62.37 | |
| 2024/7/4 | 3,190.0 | -50.00 | -1.54% | 33.35 | 7.45 | 59.40 | |
| 2024/7/3 | 3,240.0 | +95.00 | 3.02% | 32.97 | 10.01 | 57.80 | |
| 2024/7/2 | 3,145.0 | +55.00 | 1.78% | 32.83 | 10.03 | 57.96 | |
| 2024/7/1 | 3,090.0 | -55.00 | -1.75% | 31.88 | 9.94 | 58.28 | |
| 2024/6/28 | 3,145.0 | -95.00 | -2.93% | 34.09 | 8.69 | 59.44 | |
| 2024/6/27 | 3,240.0 | +318.00 | 10.88% | 47.89 | 6.32 | 58.48 | |
| 2024/6/26 | 2,922.0 | +28.00 | 0.97% | 40.05 | 8.02 | 53.64 | |
| 2024/6/25 | 2,894.0 | +65.00 | 2.30% | 38.70 | 12.92 | 50.79 | |
| 2024/6/24 | 2,829.0 | -44.00 | -1.53% | 39.63 | 12.97 | 49.07 | |
| 2024/6/21 | 2,873.0 | +17.00 | 0.60% | 40.51 | 11.86 | 46.12 | |
| 2024/6/20 | 2,856.0 | -81.00 | -2.76% | 41.69 | 11.84 | 40.31 | |
| 2024/6/19 | 2,937.0 | +7.00 | 0.24% | 43.77 | 10.36 | 33.75 | |
| 2024/6/18 | 2,930.0 | +225.00 | 8.32% | 42.44 | 13.50 | 29.59 | |
| 2024/6/17 | 2,705.0 | +37.00 | 1.39% | 34.56 | 15.54 | 26.20 | |
| 2024/6/14 | 2,668.0 | -92.00 | -3.33% | 35.18 | 13.74 | 22.38 | |
| 2024/6/13 | 2,760.0 | +0.00 | 0.00% | 34.77 | 16.29 | 18.38 | |
| 2024/6/12 | 2,760.0 | +36.00 | 1.32% | 32.18 | 18.47 | 15.58 | |
| 2024/6/11 | 2,724.0 | +49.00 | 1.83% | 30.48 | 25.83 | 14.58 | |
| 2024/6/10 | 2,675.0 | +412.00 | 18.21% | 買い | 28.66 | 26.84 | 16.88 |
| 2024/6/7 | 2,263.0 | -17.00 | -0.75% | 17.16 | 30.78 | 18.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |