※札証、名証、福証へ上場している銘柄は非対応
+DI 24.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,100.0 | -21.00 | -1.87% | 24.53 | 30.93 | 18.03 | |
| 2025/10/29 | 1,121.0 | -33.00 | -2.86% | 売り | 25.07 | 26.16 | 19.91 |
| 2025/10/28 | 1,154.0 | -14.00 | -1.20% | 31.75 | 17.27 | 24.65 | |
| 2025/10/27 | 1,168.0 | +11.00 | 0.95% | 31.20 | 18.94 | 25.52 | |
| 2025/10/24 | 1,157.0 | +5.00 | 0.43% | 29.64 | 19.94 | 26.63 | |
| 2025/10/23 | 1,152.0 | +2.00 | 0.17% | 29.81 | 17.83 | 28.35 | |
| 2025/10/22 | 1,150.0 | +2.00 | 0.17% | 30.77 | 16.63 | 30.09 | |
| 2025/10/21 | 1,148.0 | +16.00 | 1.41% | 買い | 27.74 | 26.62 | 31.28 |
| 2025/10/20 | 1,132.0 | +18.00 | 1.62% | 17.34 | 29.90 | 36.03 | |
| 2025/10/17 | 1,114.0 | -6.00 | -0.54% | 13.21 | 30.83 | 37.35 | |
| 2025/10/16 | 1,120.0 | -13.00 | -1.15% | 13.28 | 28.57 | 38.00 | |
| 2025/10/15 | 1,133.0 | +12.00 | 1.07% | 13.15 | 26.30 | 39.12 | |
| 2025/10/14 | 1,121.0 | -39.00 | -3.36% | 売り | 12.53 | 25.06 | 40.65 |
| 2025/10/10 | 1,160.0 | -13.00 | -1.11% | 32.02 | 14.03 | 41.46 | |
| 2025/10/9 | 1,173.0 | -3.00 | -0.26% | 32.44 | 14.12 | 46.80 | |
| 2025/10/8 | 1,176.0 | +26.00 | 2.26% | 34.22 | 14.64 | 52.37 | |
| 2025/10/7 | 1,150.0 | +0.00 | 0.00% | 32.88 | 15.07 | 57.85 | |
| 2025/10/6 | 1,150.0 | -9.00 | -0.78% | 36.22 | 13.68 | 63.67 | |
| 2025/10/3 | 1,159.0 | -3.00 | -0.26% | 37.25 | 13.94 | 69.05 | |
| 2025/10/2 | 1,162.0 | +33.00 | 2.92% | 38.40 | 14.37 | 74.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |