※札証、名証、福証へ上場している銘柄は非対応
+DI 18.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/13 | 1,104.0 | +6.00 | 0.55% | 18.27 | 33.50 | 61.31 | |
| 2026/5/12 | 1,098.0 | +2.00 | 0.18% | 14.36 | 33.85 | 68.29 | |
| 2026/5/11 | 1,096.0 | -7.00 | -0.63% | 13.33 | 29.52 | 73.10 | |
| 2026/5/8 | 1,103.0 | -14.00 | -1.25% | 8.92 | 54.78 | 77.04 | |
| 2026/5/7 | 1,117.0 | +10.00 | 0.90% | 9.00 | 53.70 | 76.42 | |
| 2026/5/1 | 1,107.0 | -1.00 | -0.09% | 6.13 | 53.87 | 74.90 | |
| 2026/4/30 | 1,108.0 | -2.00 | -0.18% | 6.21 | 52.29 | 70.09 | |
| 2026/4/28 | 1,110.0 | +15.00 | 1.37% | 5.48 | 52.90 | 64.41 | |
| 2026/4/27 | 1,095.0 | +3.00 | 0.27% | 4.10 | 51.74 | 59.52 | |
| 2026/4/24 | 1,092.0 | -1.00 | -0.09% | 5.92 | 50.16 | 53.79 | |
| 2026/4/23 | 1,093.0 | -3.00 | -0.27% | 8.79 | 48.48 | 48.73 | |
| 2026/4/22 | 1,096.0 | -13.00 | -1.17% | 9.06 | 45.91 | 46.15 | |
| 2026/4/21 | 1,109.0 | -13.00 | -1.16% | 10.66 | 41.50 | 44.67 | |
| 2026/4/20 | 1,122.0 | -13.00 | -1.15% | 15.51 | 37.12 | 40.13 | |
| 2026/4/17 | 1,135.0 | +8.00 | 0.71% | 17.37 | 34.73 | 36.20 | |
| 2026/4/16 | 1,127.0 | +15.00 | 1.35% | 15.61 | 38.36 | 33.30 | |
| 2026/4/15 | 1,112.0 | -112.00 | -9.15% | 17.17 | 39.51 | 29.72 | |
| 2026/4/14 | 1,224.0 | +0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.66 % |
| 2 | ディーエムエス | 7.56 % |
| 3 | ダイドーリミテッド | 7.55 % |