※札証、名証、福証へ上場している銘柄は非対応
+DI 33.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,248.0 | -11.00 | -0.49% | 33.86 | 16.34 | 19.65 | |
| 2024/7/4 | 2,259.0 | +62.00 | 2.82% | 33.40 | 17.09 | 16.52 | |
| 2024/7/3 | 2,197.0 | +1.00 | 0.05% | 24.13 | 21.47 | 14.09 | |
| 2024/7/2 | 2,196.0 | +6.00 | 0.27% | 24.06 | 20.87 | 15.49 | |
| 2024/7/1 | 2,190.0 | -3.00 | -0.14% | 31.93 | 19.45 | 17.06 | |
| 2024/6/28 | 2,193.0 | +22.00 | 1.01% | 31.88 | 20.87 | 17.73 | |
| 2024/6/27 | 2,171.0 | +9.00 | 0.42% | 31.31 | 20.87 | 19.71 | |
| 2024/6/26 | 2,162.0 | -2.00 | -0.09% | 27.94 | 21.97 | 21.90 | |
| 2024/6/25 | 2,164.0 | +46.00 | 2.17% | 26.56 | 21.79 | 25.99 | |
| 2024/6/24 | 2,118.0 | +8.00 | 0.38% | 27.55 | 21.29 | 26.64 | |
| 2024/6/21 | 2,110.0 | +8.00 | 0.38% | 28.77 | 20.38 | 26.83 | |
| 2024/6/20 | 2,102.0 | -8.00 | -0.38% | 30.00 | 20.17 | 25.98 | |
| 2024/6/19 | 2,110.0 | -36.00 | -1.68% | 30.20 | 16.38 | 24.22 | |
| 2024/6/18 | 2,146.0 | -34.00 | -1.56% | 30.52 | 14.14 | 21.27 | |
| 2024/6/17 | 2,180.0 | -10.00 | -0.46% | 28.90 | 13.12 | 18.99 | |
| 2024/6/14 | 2,190.0 | -8.00 | -0.36% | 32.05 | 12.26 | 16.80 | |
| 2024/6/13 | 2,198.0 | +0.00 | 0.00% | 29.00 | 21.39 | 11.78 | |
| 2024/6/12 | 2,198.0 | +55.00 | 2.57% | 28.04 | 21.03 | 10.00 | |
| 2024/6/11 | 2,143.0 | -7.00 | -0.33% | 26.53 | 21.57 | 8.47 | |
| 2024/6/10 | 2,150.0 | -10.00 | -0.46% | 25.45 | 22.80 | 8.17 | |
| 2024/6/7 | 2,160.0 | +24.00 | 1.12% | 24.80 | 21.97 | 10.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |