※札証、名証、福証へ上場している銘柄は非対応
+DI 23.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/10/1 | 5,050.0 | +190.00 | 3.91% | 23.96 | 18.53 | 22.40 | |
| 2024/9/30 | 4,860.0 | -80.00 | -1.62% | 22.00 | 17.85 | 27.48 | |
| 2024/9/27 | 4,940.0 | +380.00 | 8.33% | 買い | 20.85 | 19.83 | 31.73 |
| 2024/9/26 | 4,560.0 | -245.00 | -5.10% | 売り | 15.59 | 20.99 | 39.15 |
| 2024/9/25 | 4,805.0 | -5.00 | -0.10% | 20.33 | 15.51 | 45.24 | |
| 2024/9/24 | 4,810.0 | -30.00 | -0.62% | 24.85 | 15.15 | 52.11 | |
| 2024/9/20 | 4,840.0 | -20.00 | -0.41% | 32.32 | 11.83 | 59.24 | |
| 2024/9/19 | 4,860.0 | -15.00 | -0.31% | 34.27 | 10.07 | 63.07 | |
| 2024/9/18 | 4,875.0 | -40.00 | -0.81% | 34.25 | 10.40 | 65.75 | |
| 2024/9/17 | 4,915.0 | -5.00 | -0.10% | 31.75 | 12.21 | 69.11 | |
| 2024/9/13 | 4,920.0 | +10.00 | 0.20% | 31.80 | 7.48 | 73.56 | |
| 2024/9/12 | 4,910.0 | +210.00 | 4.47% | 32.41 | 7.23 | 75.32 | |
| 2024/9/11 | 4,700.0 | -285.00 | -5.72% | 38.42 | 7.21 | 76.73 | |
| 2024/9/10 | 4,985.0 | +235.00 | 4.95% | 45.13 | 4.65 | 77.64 | |
| 2024/9/9 | 4,750.0 | -70.00 | -1.45% | 47.31 | 6.14 | 76.84 | |
| 2024/9/6 | 4,820.0 | -125.00 | -2.53% | 48.39 | 6.59 | 74.00 | |
| 2024/9/5 | 4,945.0 | +80.00 | 1.64% | 50.93 | 5.58 | 72.44 | |
| 2024/9/4 | 4,865.0 | +125.00 | 2.64% | 53.69 | 5.95 | 70.36 | |
| 2024/9/3 | 4,740.0 | +160.00 | 3.49% | 50.48 | 6.88 | 63.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.11 % |
| 2 | 日本パワーファスニング | 9.43 % |
| 3 | いちごホテルリート投資法人 | 9.05 % |