※札証、名証、福証へ上場している銘柄は非対応
+DI 35.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,950.0 | -120.00 | -2.95% | 35.81 | 21.34 | 33.52 | |
| 2024/7/3 | 4,070.0 | +60.00 | 1.50% | 40.18 | 17.06 | 34.13 | |
| 2024/7/2 | 4,010.0 | +115.00 | 2.95% | 44.25 | 16.46 | 33.45 | |
| 2024/7/1 | 3,895.0 | +45.00 | 1.17% | 42.29 | 17.71 | 31.45 | |
| 2024/6/28 | 3,850.0 | -40.00 | -1.03% | 43.74 | 17.92 | 30.06 | |
| 2024/6/27 | 3,890.0 | +100.00 | 2.64% | 41.17 | 20.11 | 32.54 | |
| 2024/6/26 | 3,790.0 | -60.00 | -1.56% | 36.64 | 23.55 | 35.96 | |
| 2024/6/25 | 3,850.0 | -60.00 | -1.53% | 36.70 | 25.66 | 38.53 | |
| 2024/6/24 | 3,910.0 | -5.00 | -0.13% | 42.05 | 22.54 | 40.84 | |
| 2024/6/21 | 3,915.0 | +15.00 | 0.38% | 46.52 | 22.41 | 40.79 | |
| 2024/6/20 | 3,900.0 | +195.00 | 5.26% | 44.18 | 23.90 | 39.93 | |
| 2024/6/19 | 3,705.0 | -270.00 | -6.79% | 46.32 | 25.05 | 39.25 | |
| 2024/6/18 | 3,975.0 | -20.00 | -0.50% | 56.45 | 13.36 | 39.79 | |
| 2024/6/17 | 3,995.0 | +115.00 | 2.96% | 63.47 | 15.03 | 38.69 | |
| 2024/6/14 | 3,880.0 | +130.00 | 3.47% | 52.79 | 21.41 | 39.72 | |
| 2024/6/13 | 3,750.0 | +225.00 | 6.38% | 49.52 | 23.17 | 40.19 | |
| 2024/6/12 | 3,525.0 | -20.00 | -0.56% | 47.87 | 25.89 | 42.54 | |
| 2024/6/11 | 3,545.0 | +65.00 | 1.87% | 47.10 | 26.45 | 44.87 | |
| 2024/6/10 | 3,480.0 | +80.00 | 2.35% | 46.15 | 28.08 | 46.32 | |
| 2024/6/7 | 3,400.0 | -120.00 | -3.41% | 51.72 | 25.43 | 45.94 | |
| 2024/6/6 | 3,520.0 | -85.00 | -2.36% | 59.63 | 18.35 | 45.56 | |
| 2024/6/5 | 3,605.0 | +40.00 | 1.12% | 61.03 | 10.80 | 44.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |