※札証、名証、福証へ上場している銘柄は非対応
+DI 36.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,160.0 | -10.00 | -0.85% | 36.29 | 6.01 | 63.59 | |
| 2025/10/28 | 1,170.0 | +50.00 | 4.46% | 35.39 | 6.17 | 60.80 | |
| 2025/10/27 | 1,120.0 | -2.00 | -0.18% | 34.59 | 6.32 | 57.11 | |
| 2025/10/24 | 1,122.0 | -3.00 | -0.27% | 32.60 | 6.26 | 53.78 | |
| 2025/10/23 | 1,125.0 | -17.00 | -1.49% | 35.09 | 5.78 | 51.33 | |
| 2025/10/22 | 1,142.0 | +19.00 | 1.69% | 34.24 | 3.99 | 44.81 | |
| 2025/10/21 | 1,123.0 | -45.00 | -3.85% | 31.80 | 13.55 | 37.23 | |
| 2025/10/20 | 1,168.0 | +9.00 | 0.78% | 31.65 | 13.94 | 34.59 | |
| 2025/10/17 | 1,159.0 | -50.00 | -4.14% | 34.75 | 11.82 | 31.93 | |
| 2025/10/16 | 1,209.0 | +24.00 | 2.03% | 35.55 | 14.95 | 26.88 | |
| 2025/10/15 | 1,185.0 | +64.00 | 5.71% | 38.14 | 15.39 | 24.29 | |
| 2025/10/14 | 1,121.0 | +118.00 | 11.76% | 44.99 | 15.74 | 19.74 | |
| 2025/10/10 | 1,003.0 | +3.00 | 0.30% | 30.54 | 20.56 | 14.48 | |
| 2025/10/9 | 1,000.0 | -8.00 | -0.79% | 30.24 | 20.80 | 17.29 | |
| 2025/10/8 | 1,008.0 | -6.00 | -0.59% | 30.17 | 20.49 | 19.88 | |
| 2025/10/7 | 1,014.0 | +17.00 | 1.71% | 29.94 | 20.97 | 21.63 | |
| 2025/10/6 | 997.0 | +26.00 | 2.68% | 27.71 | 23.21 | 26.43 | |
| 2025/10/3 | 971.0 | +46.00 | 4.97% | 32.85 | 21.87 | 26.23 | |
| 2025/10/2 | 925.0 | -10.00 | -1.07% | 30.57 | 27.04 | 24.42 | |
| 2025/10/1 | 935.0 | -75.00 | -7.43% | 33.51 | 29.66 | 25.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |