※札証、名証、福証へ上場している銘柄は非対応
+DI 14.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 84,000.0 | -1000.00 | -1.18% | 14.17 | 24.41 | 30.13 | |
| 2024/6/28 | 85,000.0 | +1000.00 | 1.19% | 14.29 | 23.02 | 34.83 | |
| 2024/6/27 | 84,000.0 | -900.00 | -1.06% | 14.73 | 22.48 | 43.04 | |
| 2024/6/26 | 84,900.0 | +0.00 | 0.00% | 14.17 | 19.69 | 51.73 | |
| 2024/6/25 | 84,900.0 | +400.00 | 0.47% | 13.74 | 22.14 | 61.31 | |
| 2024/6/24 | 84,500.0 | +1000.00 | 1.20% | 9.70 | 24.63 | 70.00 | |
| 2024/6/21 | 83,500.0 | -800.00 | -0.95% | 9.56 | 27.21 | 76.13 | |
| 2024/6/20 | 84,300.0 | +0.00 | 0.00% | 10.45 | 23.88 | 81.73 | |
| 2024/6/19 | 84,300.0 | +400.00 | 0.48% | 5.19 | 23.70 | 88.44 | |
| 2024/6/18 | 83,900.0 | +700.00 | 0.84% | 2.04 | 35.37 | 91.61 | |
| 2024/6/17 | 83,200.0 | -600.00 | -0.72% | 1.96 | 38.56 | 91.53 | |
| 2024/6/14 | 83,800.0 | +300.00 | 0.36% | 1.36 | 37.41 | 91.33 | |
| 2024/6/13 | 83,500.0 | -600.00 | -0.71% | 1.35 | 36.49 | 90.79 | |
| 2024/6/12 | 84,100.0 | -400.00 | -0.47% | 1.31 | 33.99 | 90.47 | |
| 2024/6/11 | 84,500.0 | -700.00 | -0.82% | 1.27 | 33.54 | 90.62 | |
| 2024/6/10 | 85,200.0 | +1000.00 | 1.19% | 1.29 | 34.84 | 90.75 | |
| 2024/6/7 | 84,200.0 | -1000.00 | -1.17% | 2.01 | 36.24 | 89.45 | |
| 2024/6/6 | 85,200.0 | +100.00 | 0.12% | 2.03 | 33.11 | 88.26 | |
| 2024/6/5 | 85,100.0 | -400.00 | -0.47% | 1.96 | 32.68 | 87.43 | |
| 2024/6/4 | 85,500.0 | -600.00 | -0.70% | 1.94 | 32.26 | 86.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |