※札証、名証、福証へ上場している銘柄は非対応
+DI 10.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,017.0 | +14.00 | 1.40% | 10.38 | 20.39 | 23.06 | |
| 2024/7/3 | 1,003.0 | +4.00 | 0.40% | 10.36 | 20.36 | 19.56 | |
| 2024/7/2 | 999.0 | -12.00 | -1.19% | 12.25 | 19.46 | 15.89 | |
| 2024/7/1 | 1,011.0 | +16.00 | 1.61% | 12.10 | 19.57 | 14.87 | |
| 2024/6/28 | 995.0 | +0.00 | 0.00% | 11.56 | 22.45 | 15.66 | |
| 2024/6/27 | 995.0 | -21.00 | -2.07% | 15.82 | 22.96 | 15.26 | |
| 2024/6/26 | 1,016.0 | -4.00 | -0.39% | 16.31 | 22.76 | 14.96 | |
| 2024/6/25 | 1,020.0 | -13.00 | -1.26% | 売り | 20.14 | 22.77 | 14.84 |
| 2024/6/24 | 1,033.0 | -12.00 | -1.15% | 21.18 | 19.34 | 15.13 | |
| 2024/6/21 | 1,045.0 | +7.00 | 0.67% | 21.33 | 20.00 | 16.86 | |
| 2024/6/20 | 1,038.0 | +6.00 | 0.58% | 22.89 | 17.07 | 18.68 | |
| 2024/6/19 | 1,032.0 | -28.00 | -2.64% | 27.39 | 14.77 | 17.97 | |
| 2024/6/18 | 1,060.0 | -23.00 | -2.12% | 26.48 | 14.63 | 16.51 | |
| 2024/6/17 | 1,083.0 | +28.00 | 2.65% | 25.73 | 18.65 | 14.93 | |
| 2024/6/14 | 1,055.0 | +0.00 | 0.00% | 買い | 27.96 | 22.70 | 15.89 |
| 2024/6/13 | 1,055.0 | +22.00 | 2.13% | 22.77 | 26.97 | 18.16 | |
| 2024/6/12 | 1,033.0 | +3.00 | 0.29% | 19.89 | 28.85 | 20.81 | |
| 2024/6/11 | 1,030.0 | -19.00 | -1.81% | 20.52 | 29.39 | 22.96 | |
| 2024/6/10 | 1,049.0 | +2.00 | 0.19% | 23.08 | 27.61 | 28.69 | |
| 2024/6/7 | 1,047.0 | -3.00 | -0.29% | 19.01 | 27.48 | 33.64 | |
| 2024/6/6 | 1,050.0 | +22.00 | 2.14% | 19.01 | 26.34 | 36.78 | |
| 2024/6/5 | 1,028.0 | -2.00 | -0.19% | 15.80 | 28.60 | 39.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |