※札証、名証、福証へ上場している銘柄は非対応
+DI 19.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 3,160.0 | -65.00 | -2.02% | 19.32 | 38.38 | 26.30 | |
| 2025/7/2 | 3,225.0 | -65.00 | -1.98% | 18.93 | 39.13 | 25.79 | |
| 2025/7/1 | 3,290.0 | -105.00 | -3.09% | 18.64 | 38.29 | 23.06 | |
| 2025/6/30 | 3,395.0 | -20.00 | -0.59% | 19.12 | 35.66 | 18.87 | |
| 2025/6/27 | 3,415.0 | -100.00 | -2.84% | 19.90 | 35.14 | 16.79 | |
| 2025/6/26 | 3,515.0 | +45.00 | 1.30% | 25.13 | 31.66 | 14.78 | |
| 2025/6/25 | 3,470.0 | -5.00 | -0.14% | 24.30 | 33.67 | 15.08 | |
| 2025/6/24 | 3,475.0 | +50.00 | 1.46% | 23.91 | 37.79 | 16.43 | |
| 2025/6/23 | 3,425.0 | -175.00 | -4.86% | 22.11 | 40.10 | 19.20 | |
| 2025/6/20 | 3,600.0 | -170.00 | -4.51% | 24.74 | 32.11 | 22.38 | |
| 2025/6/19 | 3,770.0 | +105.00 | 2.86% | 売り | 25.90 | 26.45 | 26.87 |
| 2025/6/18 | 3,665.0 | +120.00 | 3.39% | 買い | 33.78 | 25.74 | 32.35 |
| 2025/6/17 | 3,545.0 | +5.00 | 0.14% | 売り | 22.35 | 28.24 | 35.66 |
| 2025/6/16 | 3,540.0 | -40.00 | -1.12% | 33.42 | 25.26 | 40.37 | |
| 2025/6/13 | 3,580.0 | -80.00 | -2.19% | 37.73 | 21.71 | 46.40 | |
| 2025/6/12 | 3,660.0 | -120.00 | -3.17% | 41.97 | 16.06 | 50.04 | |
| 2025/6/11 | 3,780.0 | -5.00 | -0.13% | 44.03 | 13.00 | 48.84 | |
| 2025/6/10 | 3,785.0 | +5.00 | 0.13% | 44.03 | 15.12 | 46.42 | |
| 2025/6/9 | 3,780.0 | +125.00 | 3.42% | 42.01 | 15.98 | 43.64 | |
| 2025/6/6 | 3,655.0 | -35.00 | -0.95% | 37.63 | 16.13 | 41.63 | |
| 2025/6/5 | 3,690.0 | -40.00 | -1.07% | 39.39 | 13.38 | 38.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |