※札証、名証、福証へ上場している銘柄は非対応
+DI 78.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,154.0 | +118.00 | 11.39% | 78.69 | 6.22 | 66.52 | |
| 2024/7/3 | 1,036.0 | +150.00 | 16.93% | 49.91 | 7.34 | 62.48 | |
| 2024/7/2 | 886.0 | -28.00 | -3.06% | 51.32 | 7.55 | 59.44 | |
| 2024/7/1 | 914.0 | +53.00 | 6.16% | 54.22 | 9.23 | 55.91 | |
| 2024/6/28 | 861.0 | -7.00 | -0.81% | 47.67 | 11.97 | 52.12 | |
| 2024/6/27 | 868.0 | +15.00 | 1.76% | 48.10 | 12.08 | 49.95 | |
| 2024/6/26 | 853.0 | +4.00 | 0.47% | 43.27 | 13.47 | 48.28 | |
| 2024/6/25 | 849.0 | -10.00 | -1.16% | 42.33 | 12.31 | 50.14 | |
| 2024/6/24 | 859.0 | +19.00 | 2.26% | 40.79 | 12.50 | 43.75 | |
| 2024/6/21 | 840.0 | +17.00 | 2.07% | 38.00 | 12.67 | 37.65 | |
| 2024/6/20 | 823.0 | +3.00 | 0.37% | 36.44 | 13.45 | 31.55 | |
| 2024/6/19 | 820.0 | -3.00 | -0.36% | 34.40 | 14.53 | 28.78 | |
| 2024/6/18 | 823.0 | -6.00 | -0.72% | 33.82 | 13.66 | 24.12 | |
| 2024/6/17 | 829.0 | -36.00 | -4.16% | 37.71 | 13.77 | 19.37 | |
| 2024/6/14 | 865.0 | +106.00 | 13.97% | 41.96 | 8.16 | 13.63 | |
| 2024/6/13 | 759.0 | +0.00 | 0.00% | 13.71 | 13.71 | 7.01 | |
| 2024/6/12 | 759.0 | +6.00 | 0.80% | 14.85 | 16.17 | 9.33 | |
| 2024/6/11 | 753.0 | -7.00 | -0.92% | 売り | 14.09 | 14.43 | 10.72 |
| 2024/6/10 | 760.0 | -6.00 | -0.78% | 買い | 18.57 | 11.40 | 10.66 |
| 2024/6/7 | 766.0 | -4.00 | -0.52% | 売り | 16.91 | 18.10 | 7.75 |
| 2024/6/6 | 770.0 | +5.00 | 0.65% | 17.93 | 16.41 | 9.00 | |
| 2024/6/5 | 765.0 | +8.00 | 1.06% | 17.99 | 16.46 | 10.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |