※札証、名証、福証へ上場している銘柄は非対応
+DI 27.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 879.0 | -7.00 | -0.79% | 27.54 | 8.21 | 63.20 | |
| 2024/7/3 | 886.0 | +5.00 | 0.57% | 27.27 | 7.18 | 65.94 | |
| 2024/7/2 | 881.0 | -6.00 | -0.68% | 29.95 | 6.91 | 67.98 | |
| 2024/7/1 | 887.0 | -2.00 | -0.22% | 30.41 | 5.99 | 68.42 | |
| 2024/6/28 | 889.0 | +9.00 | 1.02% | 29.25 | 6.60 | 68.79 | |
| 2024/6/27 | 880.0 | -9.00 | -1.01% | 29.11 | 7.04 | 66.51 | |
| 2024/6/26 | 889.0 | +7.00 | 0.79% | 29.95 | 7.25 | 62.83 | |
| 2024/6/25 | 882.0 | -13.00 | -1.45% | 32.35 | 3.92 | 59.13 | |
| 2024/6/24 | 895.0 | +2.00 | 0.22% | 33.33 | 4.55 | 53.72 | |
| 2024/6/21 | 893.0 | +28.00 | 3.24% | 32.12 | 4.66 | 47.43 | |
| 2024/6/20 | 865.0 | +0.00 | 0.00% | 24.44 | 5.00 | 40.74 | |
| 2024/6/19 | 865.0 | +8.00 | 0.93% | 28.18 | 4.97 | 35.48 | |
| 2024/6/18 | 857.0 | +5.00 | 0.59% | 28.74 | 10.92 | 29.67 | |
| 2024/6/17 | 852.0 | +7.00 | 0.83% | 27.32 | 14.21 | 24.19 | |
| 2024/6/14 | 845.0 | -2.00 | -0.24% | 26.97 | 14.04 | 21.89 | |
| 2024/6/13 | 847.0 | -1.00 | -0.12% | 29.38 | 14.12 | 19.50 | |
| 2024/6/12 | 848.0 | +3.00 | 0.36% | 25.43 | 15.03 | 16.66 | |
| 2024/6/11 | 845.0 | -3.00 | -0.35% | 23.24 | 15.14 | 17.62 | |
| 2024/6/10 | 848.0 | +0.00 | 0.00% | 21.78 | 13.37 | 21.94 | |
| 2024/6/7 | 848.0 | -3.00 | -0.35% | 買い | 19.09 | 11.82 | 25.49 |
| 2024/6/6 | 851.0 | -3.00 | -0.35% | 18.32 | 18.70 | 27.08 | |
| 2024/6/5 | 854.0 | -1.00 | -0.12% | 17.23 | 22.47 | 33.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |