※札証、名証、福証へ上場している銘柄は非対応
+DI 18.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 7,510.0 | +100.00 | 1.35% | 18.95 | 30.07 | 28.04 | |
| 2025/10/29 | 7,410.0 | -190.00 | -2.50% | 17.79 | 35.28 | 32.46 | |
| 2025/10/28 | 7,600.0 | -350.00 | -4.40% | 17.47 | 36.14 | 37.27 | |
| 2025/10/27 | 7,950.0 | +110.00 | 1.40% | 18.59 | 28.85 | 40.13 | |
| 2025/10/24 | 7,840.0 | -60.00 | -0.76% | 20.88 | 26.47 | 45.55 | |
| 2025/10/23 | 7,900.0 | +70.00 | 0.89% | 19.44 | 25.35 | 52.53 | |
| 2025/10/22 | 7,830.0 | +190.00 | 2.49% | 17.51 | 33.76 | 57.27 | |
| 2025/10/21 | 7,640.0 | -60.00 | -0.78% | 12.32 | 43.13 | 59.50 | |
| 2025/10/20 | 7,700.0 | +150.00 | 1.99% | 11.83 | 44.55 | 59.40 | |
| 2025/10/17 | 7,550.0 | -60.00 | -0.79% | 7.42 | 44.55 | 58.26 | |
| 2025/10/16 | 7,610.0 | -50.00 | -0.65% | 10.74 | 40.04 | 54.64 | |
| 2025/10/15 | 7,660.0 | +150.00 | 2.00% | 8.62 | 40.59 | 54.10 | |
| 2025/10/14 | 7,510.0 | -210.00 | -2.72% | 8.37 | 43.39 | 51.90 | |
| 2025/10/10 | 7,720.0 | -120.00 | -1.53% | 12.44 | 38.46 | 47.88 | |
| 2025/10/9 | 7,840.0 | -110.00 | -1.38% | 12.28 | 36.38 | 42.02 | |
| 2025/10/8 | 7,950.0 | -210.00 | -2.57% | 11.27 | 38.52 | 38.57 | |
| 2025/10/7 | 8,160.0 | -170.00 | -2.04% | 11.98 | 34.92 | 36.07 | |
| 2025/10/6 | 8,330.0 | +80.00 | 0.97% | 14.05 | 34.83 | 34.13 | |
| 2025/10/3 | 8,250.0 | +130.00 | 1.60% | 11.35 | 37.34 | 31.67 | |
| 2025/10/2 | 8,120.0 | -510.00 | -5.91% | 13.68 | 38.34 | 27.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |