※札証、名証、福証へ上場している銘柄は非対応
+DI 26.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 4,420.0 | +0.00 | 0.00% | 26.32 | 11.58 | 15.80 | |
| 2024/7/3 | 4,420.0 | +35.00 | 0.80% | 28.29 | 13.66 | 11.31 | |
| 2024/7/2 | 4,385.0 | +55.00 | 1.27% | 買い | 21.89 | 18.41 | 9.60 |
| 2024/7/1 | 4,330.0 | +20.00 | 0.46% | 19.02 | 25.37 | 11.17 | |
| 2024/6/28 | 4,310.0 | -20.00 | -0.46% | 売り | 21.72 | 26.26 | 13.69 |
| 2024/6/27 | 4,330.0 | -10.00 | -0.23% | 26.87 | 23.88 | 13.52 | |
| 2024/6/26 | 4,340.0 | -20.00 | -0.46% | 買い | 27.00 | 21.50 | 13.79 |
| 2024/6/25 | 4,360.0 | +40.00 | 0.93% | 23.44 | 24.88 | 13.64 | |
| 2024/6/24 | 4,320.0 | -75.00 | -1.71% | 売り | 22.79 | 24.19 | 14.86 |
| 2024/6/21 | 4,395.0 | +5.00 | 0.11% | 26.67 | 17.33 | 17.04 | |
| 2024/6/20 | 4,390.0 | +70.00 | 1.62% | 25.64 | 16.67 | 16.60 | |
| 2024/6/19 | 4,320.0 | +60.00 | 1.41% | 31.13 | 15.18 | 17.25 | |
| 2024/6/18 | 4,260.0 | +5.00 | 0.12% | 買い | 29.09 | 24.73 | 17.88 |
| 2024/6/17 | 4,255.0 | -65.00 | -1.50% | 27.59 | 32.41 | 21.61 | |
| 2024/6/14 | 4,320.0 | +90.00 | 2.13% | 27.59 | 33.79 | 24.92 | |
| 2024/6/13 | 4,230.0 | -45.00 | -1.05% | 26.09 | 33.70 | 30.80 | |
| 2024/6/12 | 4,275.0 | -85.00 | -1.95% | 24.74 | 37.46 | 37.25 | |
| 2024/6/11 | 4,360.0 | +5.00 | 0.11% | 25.44 | 36.40 | 42.54 | |
| 2024/6/10 | 4,355.0 | +75.00 | 1.75% | 22.71 | 38.98 | 51.53 | |
| 2024/6/7 | 4,280.0 | +10.00 | 0.23% | 17.93 | 41.38 | 59.28 | |
| 2024/6/6 | 4,270.0 | -35.00 | -0.81% | 18.12 | 40.27 | 65.20 | |
| 2024/6/5 | 4,305.0 | -70.00 | -1.60% | 17.59 | 36.16 | 70.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |