※札証、名証、福証へ上場している銘柄は非対応
+DI 21.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,250.0 | -4.00 | -0.32% | 21.94 | 20.83 | 39.63 | |
| 2024/7/3 | 1,254.0 | -38.00 | -2.94% | 22.00 | 20.78 | 45.83 | |
| 2024/7/2 | 1,292.0 | +4.00 | 0.31% | 27.83 | 13.04 | 52.45 | |
| 2024/7/1 | 1,288.0 | -47.00 | -3.52% | 26.86 | 12.59 | 57.27 | |
| 2024/6/28 | 1,335.0 | +9.00 | 0.68% | 27.83 | 7.29 | 62.25 | |
| 2024/6/27 | 1,326.0 | -11.00 | -0.82% | 30.24 | 6.80 | 63.42 | |
| 2024/6/26 | 1,337.0 | +3.00 | 0.22% | 31.48 | 6.67 | 63.86 | |
| 2024/6/25 | 1,334.0 | +43.00 | 3.33% | 30.83 | 9.61 | 62.97 | |
| 2024/6/24 | 1,291.0 | -20.00 | -1.53% | 31.41 | 9.86 | 63.73 | |
| 2024/6/21 | 1,311.0 | -68.00 | -4.93% | 32.36 | 9.18 | 60.52 | |
| 2024/6/20 | 1,379.0 | -48.00 | -3.36% | 37.70 | 5.45 | 53.59 | |
| 2024/6/19 | 1,427.0 | +106.00 | 8.02% | 43.38 | 5.90 | 45.72 | |
| 2024/6/18 | 1,321.0 | +21.00 | 1.62% | 36.64 | 7.02 | 40.93 | |
| 2024/6/17 | 1,300.0 | +21.00 | 1.64% | 36.61 | 7.29 | 37.23 | |
| 2024/6/14 | 1,279.0 | -15.00 | -1.16% | 31.35 | 8.36 | 30.70 | |
| 2024/6/13 | 1,294.0 | +44.00 | 3.52% | 30.76 | 8.04 | 25.22 | |
| 2024/6/12 | 1,250.0 | +0.00 | 0.00% | 買い | 23.74 | 13.78 | 19.97 |
| 2024/6/11 | 1,250.0 | +54.00 | 4.52% | 22.59 | 22.74 | 20.93 | |
| 2024/6/10 | 1,196.0 | +55.00 | 4.82% | 22.76 | 28.83 | 26.16 | |
| 2024/6/7 | 1,141.0 | -19.00 | -1.64% | 15.34 | 33.97 | 29.52 | |
| 2024/6/6 | 1,160.0 | -5.00 | -0.43% | 15.77 | 35.30 | 29.31 | |
| 2024/6/5 | 1,165.0 | +6.00 | 0.52% | 22.40 | 29.98 | 28.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |