※札証、名証、福証へ上場している銘柄は非対応
+DI 79.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,037.0 | +62.00 | 6.36% | 79.05 | 5.40 | 81.43 | |
| 2024/7/3 | 975.0 | +44.00 | 4.73% | 76.36 | 6.40 | 80.26 | |
| 2024/7/2 | 931.0 | +11.00 | 1.20% | 73.61 | 6.74 | 81.03 | |
| 2024/7/1 | 920.0 | +35.00 | 3.95% | 72.98 | 7.34 | 81.05 | |
| 2024/6/28 | 885.0 | +20.00 | 2.31% | 70.92 | 7.69 | 79.79 | |
| 2024/6/27 | 865.0 | +37.00 | 4.47% | 69.07 | 8.01 | 71.17 | |
| 2024/6/26 | 828.0 | +13.00 | 1.60% | 65.90 | 8.40 | 62.29 | |
| 2024/6/25 | 815.0 | -17.00 | -2.04% | 66.72 | 8.36 | 56.78 | |
| 2024/6/24 | 832.0 | -25.00 | -2.92% | 67.83 | 8.46 | 51.39 | |
| 2024/6/21 | 857.0 | +100.00 | 13.21% | 73.83 | 3.61 | 45.08 | |
| 2024/6/20 | 757.0 | +100.00 | 15.22% | 59.57 | 5.39 | 38.40 | |
| 2024/6/19 | 657.0 | +100.00 | 17.95% | 43.53 | 7.19 | 34.32 | |
| 2024/6/18 | 557.0 | -2.00 | -0.36% | 16.92 | 13.43 | 31.91 | |
| 2024/6/17 | 559.0 | -5.00 | -0.89% | 16.67 | 14.14 | 38.86 | |
| 2024/6/14 | 564.0 | -6.00 | -1.05% | 19.47 | 10.53 | 44.30 | |
| 2024/6/13 | 570.0 | +0.00 | 0.00% | 19.59 | 8.76 | 45.16 | |
| 2024/6/12 | 570.0 | +4.00 | 0.71% | 18.23 | 10.42 | 44.98 | |
| 2024/6/11 | 566.0 | -4.00 | -0.70% | 18.32 | 8.38 | 42.42 | |
| 2024/6/10 | 570.0 | -6.00 | -1.04% | 24.62 | 8.04 | 38.47 | |
| 2024/6/7 | 576.0 | +7.00 | 1.23% | 23.19 | 7.25 | 33.82 | |
| 2024/6/6 | 569.0 | +4.00 | 0.71% | 33.48 | 6.61 | 29.81 | |
| 2024/6/5 | 565.0 | -6.00 | -1.05% | 30.67 | 9.78 | 24.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |