※札証、名証、福証へ上場している銘柄は非対応
+DI 9.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 4,135.0 | +0.00 | 0.00% | 9.39 | 37.16 | 28.86 | |
| 2024/7/3 | 4,135.0 | -95.00 | -2.25% | 9.34 | 37.76 | 24.44 | |
| 2024/7/2 | 4,230.0 | -210.00 | -4.73% | 11.13 | 38.24 | 20.72 | |
| 2024/7/1 | 4,440.0 | -185.00 | -4.00% | 16.24 | 26.50 | 19.41 | |
| 2024/6/28 | 4,625.0 | -90.00 | -1.91% | 16.38 | 22.41 | 21.88 | |
| 2024/6/27 | 4,715.0 | +15.00 | 0.32% | 19.04 | 21.64 | 22.97 | |
| 2024/6/26 | 4,700.0 | -20.00 | -0.42% | 売り | 18.18 | 20.89 | 23.40 |
| 2024/6/25 | 4,720.0 | +120.00 | 2.61% | 21.06 | 19.78 | 25.12 | |
| 2024/6/24 | 4,600.0 | -70.00 | -1.50% | 29.60 | 18.06 | 28.19 | |
| 2024/6/21 | 4,670.0 | -200.00 | -4.11% | 29.75 | 15.80 | 28.74 | |
| 2024/6/20 | 4,870.0 | +90.00 | 1.88% | 32.47 | 12.50 | 27.11 | |
| 2024/6/19 | 4,780.0 | +135.00 | 2.91% | 31.19 | 12.20 | 24.15 | |
| 2024/6/18 | 4,645.0 | -120.00 | -2.52% | 29.97 | 18.24 | 19.35 | |
| 2024/6/17 | 4,765.0 | -95.00 | -1.95% | 28.62 | 23.48 | 17.15 | |
| 2024/6/14 | 4,860.0 | -45.00 | -0.92% | 31.91 | 20.97 | 16.85 | |
| 2024/6/13 | 4,905.0 | +10.00 | 0.20% | 30.57 | 17.32 | 15.66 | |
| 2024/6/12 | 4,895.0 | +230.00 | 4.93% | 31.14 | 17.28 | 13.60 | |
| 2024/6/11 | 4,665.0 | -95.00 | -2.00% | 29.06 | 20.37 | 11.93 | |
| 2024/6/10 | 4,760.0 | -165.00 | -3.35% | 買い | 28.85 | 18.95 | 11.85 |
| 2024/6/7 | 4,925.0 | +250.00 | 5.35% | 25.24 | 28.10 | 12.78 | |
| 2024/6/6 | 4,675.0 | +55.00 | 1.19% | 売り | 24.26 | 27.76 | 16.35 |
| 2024/6/5 | 4,620.0 | +185.00 | 4.17% | 29.76 | 25.65 | 18.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |