※札証、名証、福証へ上場している銘柄は非対応
+DI 26.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 560.0 | -8.00 | -1.41% | 26.24 | 24.26 | 44.60 | |
| 2024/7/3 | 568.0 | -7.00 | -1.22% | 26.50 | 24.50 | 53.28 | |
| 2024/7/2 | 575.0 | -14.00 | -2.38% | 29.84 | 16.75 | 61.50 | |
| 2024/7/1 | 589.0 | -5.00 | -0.84% | 31.32 | 9.34 | 67.03 | |
| 2024/6/28 | 594.0 | -2.00 | -0.34% | 36.90 | 8.02 | 69.70 | |
| 2024/6/27 | 596.0 | +24.00 | 4.20% | 40.72 | 7.73 | 66.88 | |
| 2024/6/26 | 572.0 | -11.00 | -1.89% | 35.20 | 10.61 | 61.41 | |
| 2024/6/25 | 583.0 | +5.00 | 0.87% | 39.76 | 4.22 | 57.14 | |
| 2024/6/24 | 578.0 | +16.00 | 2.85% | 40.12 | 6.17 | 49.67 | |
| 2024/6/21 | 562.0 | +4.00 | 0.72% | 37.33 | 6.67 | 40.84 | |
| 2024/6/20 | 558.0 | -2.00 | -0.36% | 37.84 | 6.08 | 32.61 | |
| 2024/6/19 | 560.0 | +2.00 | 0.36% | 37.75 | 5.30 | 25.30 | |
| 2024/6/18 | 558.0 | +11.00 | 2.01% | 34.78 | 14.29 | 18.54 | |
| 2024/6/17 | 547.0 | -3.00 | -0.55% | 29.49 | 17.95 | 13.69 | |
| 2024/6/14 | 550.0 | +8.00 | 1.48% | 28.10 | 18.95 | 10.84 | |
| 2024/6/13 | 542.0 | +0.00 | 0.00% | 28.86 | 18.79 | 10.91 | |
| 2024/6/12 | 542.0 | +0.00 | 0.00% | 26.00 | 24.67 | 14.14 | |
| 2024/6/11 | 542.0 | +3.00 | 0.56% | 買い | 26.49 | 24.50 | 16.88 |
| 2024/6/10 | 539.0 | +14.00 | 2.67% | 19.31 | 25.52 | 19.94 | |
| 2024/6/7 | 525.0 | +1.00 | 0.19% | 売り | 16.67 | 25.69 | 20.09 |
| 2024/6/6 | 524.0 | +0.00 | 0.00% | 買い | 23.97 | 22.60 | 20.69 |
| 2024/6/5 | 524.0 | -2.00 | -0.38% | 20.92 | 21.57 | 23.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |