※札証、名証、福証へ上場している銘柄は非対応
+DI 20.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,389.0 | -59.00 | -4.07% | 20.88 | 31.04 | 43.05 | |
| 2025/10/28 | 1,448.0 | -14.00 | -0.96% | 20.53 | 25.97 | 51.45 | |
| 2025/10/27 | 1,462.0 | +37.00 | 2.60% | 18.72 | 36.44 | 60.05 | |
| 2025/10/24 | 1,425.0 | -7.00 | -0.49% | 13.22 | 37.78 | 66.16 | |
| 2025/10/23 | 1,432.0 | -10.00 | -0.69% | 12.63 | 36.87 | 68.50 | |
| 2025/10/22 | 1,442.0 | -93.00 | -6.06% | 12.35 | 37.35 | 69.66 | |
| 2025/10/21 | 1,535.0 | +70.00 | 4.78% | 12.51 | 41.31 | 70.48 | |
| 2025/10/20 | 1,465.0 | +37.00 | 2.59% | 4.78 | 43.19 | 69.76 | |
| 2025/10/17 | 1,428.0 | +9.00 | 0.63% | 2.98 | 42.20 | 63.00 | |
| 2025/10/16 | 1,419.0 | -22.00 | -1.53% | 4.38 | 40.44 | 52.58 | |
| 2025/10/15 | 1,441.0 | -38.00 | -2.57% | 4.34 | 41.28 | 42.67 | |
| 2025/10/14 | 1,479.0 | +31.00 | 2.14% | 8.10 | 40.78 | 33.31 | |
| 2025/10/10 | 1,448.0 | -32.00 | -2.16% | 10.30 | 39.11 | 25.16 | |
| 2025/10/9 | 1,480.0 | -88.00 | -5.61% | 10.16 | 36.87 | 20.19 | |
| 2025/10/8 | 1,568.0 | +18.00 | 1.16% | 10.45 | 29.60 | 14.30 | |
| 2025/10/7 | 1,550.0 | -136.00 | -8.07% | 売り | 16.73 | 28.47 | 9.31 |
| 2025/10/6 | 1,686.0 | -2.00 | -0.12% | 19.63 | 18.32 | 7.08 | |
| 2025/10/3 | 1,688.0 | -14.00 | -0.82% | 19.35 | 18.89 | 7.79 | |
| 2025/10/2 | 1,702.0 | -30.00 | -1.73% | 19.89 | 17.61 | 12.54 | |
| 2025/10/1 | 1,732.0 | -67.00 | -3.72% | 19.91 | 19.24 | 16.96 | |
| 2025/9/30 | 1,799.0 | -7.00 | -0.39% | 21.23 | 14.60 | 21.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |