※札証、名証、福証へ上場している銘柄は非対応
+DI 21.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,150.0 | +0.00 | 0.00% | 21.22 | 14.19 | 13.82 | |
| 2024/7/3 | 2,150.0 | -28.00 | -1.29% | 買い | 19.88 | 18.76 | 11.60 |
| 2024/7/2 | 2,178.0 | +28.00 | 1.30% | 17.45 | 19.27 | 11.69 | |
| 2024/7/1 | 2,150.0 | -9.00 | -0.42% | 売り | 19.04 | 19.30 | 11.28 |
| 2024/6/28 | 2,159.0 | -27.00 | -1.24% | 23.62 | 18.77 | 11.29 | |
| 2024/6/27 | 2,186.0 | -2.00 | -0.09% | 27.93 | 15.69 | 11.20 | |
| 2024/6/26 | 2,188.0 | -28.00 | -1.26% | 26.90 | 17.20 | 9.28 | |
| 2024/6/25 | 2,216.0 | +64.00 | 2.97% | 買い | 26.39 | 17.35 | 10.66 |
| 2024/6/24 | 2,152.0 | +32.00 | 1.51% | 20.91 | 21.79 | 14.47 | |
| 2024/6/21 | 2,120.0 | +3.00 | 0.14% | 売り | 20.83 | 22.38 | 21.19 |
| 2024/6/20 | 2,117.0 | +28.00 | 1.34% | 22.86 | 22.09 | 27.74 | |
| 2024/6/19 | 2,089.0 | -7.00 | -0.33% | 22.62 | 22.27 | 32.68 | |
| 2024/6/18 | 2,096.0 | +40.00 | 1.95% | 26.53 | 21.40 | 37.76 | |
| 2024/6/17 | 2,056.0 | -44.00 | -2.10% | 28.57 | 22.12 | 43.93 | |
| 2024/6/14 | 2,100.0 | -46.00 | -2.14% | 32.41 | 16.32 | 49.44 | |
| 2024/6/13 | 2,146.0 | -18.00 | -0.83% | 35.74 | 11.53 | 52.13 | |
| 2024/6/12 | 2,164.0 | +4.00 | 0.19% | 38.62 | 10.94 | 52.55 | |
| 2024/6/11 | 2,160.0 | +20.00 | 0.93% | 38.64 | 10.92 | 48.59 | |
| 2024/6/10 | 2,140.0 | +62.00 | 2.98% | 34.34 | 14.29 | 44.97 | |
| 2024/6/7 | 2,078.0 | -16.00 | -0.76% | 35.62 | 14.77 | 42.22 | |
| 2024/6/6 | 2,094.0 | -6.00 | -0.29% | 41.93 | 10.45 | 38.99 | |
| 2024/6/5 | 2,100.0 | +7.00 | 0.33% | 42.47 | 11.69 | 32.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |