※札証、名証、福証へ上場している銘柄は非対応
+DI 6.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/13 | 3,585.0 | -10.00 | -0.28% | 6.49 | 51.35 | 72.04 | |
| 2026/5/12 | 3,595.0 | -25.00 | -0.69% | 6.99 | 50.54 | 69.23 | |
| 2026/5/11 | 3,620.0 | +0.00 | 0.00% | 8.99 | 45.50 | 63.77 | |
| 2026/5/8 | 3,620.0 | -20.00 | -0.55% | 7.11 | 46.70 | 59.01 | |
| 2026/5/7 | 3,640.0 | +45.00 | 1.25% | 7.33 | 43.98 | 51.71 | |
| 2026/5/1 | 3,595.0 | -15.00 | -0.42% | 6.22 | 46.63 | 44.52 | |
| 2026/4/30 | 3,610.0 | -100.00 | -2.70% | 6.06 | 44.95 | 41.46 | |
| 2026/4/28 | 3,710.0 | +50.00 | 1.37% | 10.58 | 40.21 | 38.01 | |
| 2026/4/27 | 3,660.0 | -10.00 | -0.27% | 11.11 | 38.38 | 35.19 | |
| 2026/4/24 | 3,670.0 | -30.00 | -0.81% | 17.16 | 33.33 | 32.47 | |
| 2026/4/23 | 3,700.0 | -50.00 | -1.33% | 18.32 | 33.17 | 32.91 | |
| 2026/4/22 | 3,750.0 | -90.00 | -2.34% | 売り | 19.60 | 26.63 | 32.26 |
| 2026/4/21 | 3,840.0 | -105.00 | -2.66% | 23.44 | 17.71 | 33.00 | |
| 2026/4/20 | 3,945.0 | +35.00 | 0.90% | 29.84 | 9.42 | 35.26 | |
| 2026/4/17 | 3,910.0 | -15.00 | -0.38% | 買い | 28.35 | 9.79 | 33.87 |
| 2026/4/16 | 3,925.0 | +65.00 | 1.68% | 18.82 | 39.72 | 32.49 | |
| 2026/4/15 | 3,860.0 | -30.00 | -0.77% | 19.93 | 39.86 | 33.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.66 % |
| 2 | ディーエムエス | 7.56 % |
| 3 | ダイドーリミテッド | 7.50 % |