※札証、名証、福証へ上場している銘柄は非対応
+DI 21.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,890.0 | -65.00 | -1.64% | 21.46 | 28.77 | 12.81 | |
| 2025/10/28 | 3,955.0 | +20.00 | 0.51% | 23.15 | 24.63 | 14.75 | |
| 2025/10/27 | 3,935.0 | +50.00 | 1.29% | 24.15 | 24.15 | 18.80 | |
| 2025/10/24 | 3,885.0 | -50.00 | -1.27% | 27.93 | 21.62 | 22.96 | |
| 2025/10/23 | 3,935.0 | +45.00 | 1.16% | 買い | 24.80 | 22.80 | 25.41 |
| 2025/10/22 | 3,890.0 | +15.00 | 0.39% | 18.75 | 23.83 | 30.03 | |
| 2025/10/21 | 3,875.0 | -35.00 | -0.90% | 16.19 | 28.78 | 32.79 | |
| 2025/10/20 | 3,910.0 | +30.00 | 0.77% | 15.85 | 28.17 | 33.23 | |
| 2025/10/17 | 3,880.0 | +15.00 | 0.39% | 14.88 | 27.68 | 32.86 | |
| 2025/10/16 | 3,865.0 | -35.00 | -0.90% | 14.04 | 29.45 | 32.76 | |
| 2025/10/15 | 3,900.0 | +40.00 | 1.04% | 14.78 | 29.55 | 32.28 | |
| 2025/10/14 | 3,860.0 | -20.00 | -0.52% | 15.71 | 30.71 | 32.28 | |
| 2025/10/10 | 3,880.0 | -50.00 | -1.27% | 13.06 | 31.34 | 30.49 | |
| 2025/10/9 | 3,930.0 | -40.00 | -1.01% | 12.96 | 26.30 | 25.79 | |
| 2025/10/8 | 3,970.0 | -5.00 | -0.13% | 13.54 | 26.04 | 22.08 | |
| 2025/10/7 | 3,975.0 | +65.00 | 1.66% | 15.10 | 25.17 | 19.70 | |
| 2025/10/6 | 3,910.0 | +120.00 | 3.17% | 13.62 | 24.92 | 16.73 | |
| 2025/10/3 | 3,790.0 | -65.00 | -1.69% | 13.49 | 25.95 | 14.33 | |
| 2025/10/2 | 3,855.0 | -15.00 | -0.39% | 14.77 | 29.55 | 11.74 | |
| 2025/10/1 | 3,870.0 | -80.00 | -2.03% | 16.80 | 24.18 | 9.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |