※札証、名証、福証へ上場している銘柄は非対応
+DI 52.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,578.0 | +57.00 | 3.75% | 52.54 | 7.63 | 75.27 | |
| 2024/7/2 | 1,521.0 | +45.00 | 3.05% | 55.16 | 4.24 | 69.38 | |
| 2024/7/1 | 1,476.0 | +46.00 | 3.22% | 51.91 | 4.40 | 58.98 | |
| 2024/6/28 | 1,430.0 | -12.00 | -0.83% | 49.24 | 4.57 | 50.61 | |
| 2024/6/27 | 1,442.0 | +14.00 | 0.98% | 49.16 | 2.13 | 45.86 | |
| 2024/6/26 | 1,428.0 | +22.00 | 1.56% | 48.79 | 2.11 | 41.35 | |
| 2024/6/25 | 1,406.0 | +64.00 | 4.77% | 38.87 | 10.97 | 36.85 | |
| 2024/6/24 | 1,342.0 | -10.00 | -0.74% | 30.78 | 14.81 | 37.62 | |
| 2024/6/21 | 1,352.0 | +45.00 | 3.44% | 30.78 | 17.47 | 37.45 | |
| 2024/6/20 | 1,307.0 | +60.00 | 4.81% | 買い | 22.06 | 21.00 | 39.16 |
| 2024/6/19 | 1,247.0 | +2.00 | 0.16% | 15.49 | 22.01 | 44.19 | |
| 2024/6/18 | 1,245.0 | -4.00 | -0.32% | 13.32 | 35.15 | 45.96 | |
| 2024/6/17 | 1,249.0 | -9.00 | -0.72% | 11.41 | 40.00 | 43.69 | |
| 2024/6/14 | 1,258.0 | +36.00 | 2.95% | 11.11 | 38.96 | 39.09 | |
| 2024/6/13 | 1,222.0 | -5.00 | -0.41% | 8.51 | 36.49 | 34.32 | |
| 2024/6/12 | 1,227.0 | -17.00 | -1.37% | 15.76 | 31.76 | 28.57 | |
| 2024/6/11 | 1,244.0 | +13.00 | 1.06% | 14.25 | 34.28 | 26.16 | |
| 2024/6/10 | 1,231.0 | +20.00 | 1.65% | 13.90 | 34.62 | 25.91 | |
| 2024/6/7 | 1,211.0 | +5.00 | 0.41% | 17.84 | 34.32 | 23.87 | |
| 2024/6/6 | 1,206.0 | -50.00 | -3.98% | 19.98 | 34.62 | 22.03 | |
| 2024/6/5 | 1,256.0 | -32.00 | -2.48% | 20.85 | 30.57 | 20.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |