※札証、名証、福証へ上場している銘柄は非対応
+DI 15.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/9/27 | 1,437.0 | -34.00 | -2.31% | 15.85 | 33.93 | 49.85 | |
| 2024/9/26 | 1,471.0 | +31.00 | 2.15% | 16.63 | 32.55 | 53.35 | |
| 2024/9/25 | 1,440.0 | -11.00 | -0.76% | 11.80 | 39.64 | 57.75 | |
| 2024/9/24 | 1,451.0 | -7.00 | -0.48% | 11.73 | 37.39 | 59.45 | |
| 2024/9/20 | 1,458.0 | +21.00 | 1.46% | 13.11 | 36.89 | 60.42 | |
| 2024/9/19 | 1,437.0 | +5.00 | 0.35% | 13.24 | 37.90 | 62.59 | |
| 2024/9/18 | 1,432.0 | +25.00 | 1.78% | 10.05 | 38.79 | 64.16 | |
| 2024/9/17 | 1,407.0 | -13.00 | -0.92% | 7.66 | 41.87 | 64.24 | |
| 2024/9/13 | 1,420.0 | -22.00 | -1.53% | 8.03 | 36.98 | 59.34 | |
| 2024/9/12 | 1,442.0 | +26.00 | 1.84% | 7.93 | 41.11 | 51.63 | |
| 2024/9/11 | 1,416.0 | -41.00 | -2.81% | 8.31 | 43.07 | 45.51 | |
| 2024/9/10 | 1,457.0 | -12.00 | -0.82% | 8.97 | 35.87 | 42.01 | |
| 2024/9/9 | 1,469.0 | +2.00 | 0.14% | 8.45 | 39.78 | 39.11 | |
| 2024/9/6 | 1,467.0 | -20.00 | -1.34% | 8.68 | 35.57 | 33.28 | |
| 2024/9/5 | 1,487.0 | -7.00 | -0.47% | 8.68 | 34.17 | 28.80 | |
| 2024/9/4 | 1,494.0 | -51.00 | -3.30% | 売り | 16.67 | 30.87 | 24.44 |
| 2024/9/3 | 1,545.0 | -4.00 | -0.26% | 23.01 | 21.83 | 24.64 | |
| 2024/9/2 | 1,549.0 | +14.00 | 0.91% | 30.86 | 21.14 | 29.41 | |
| 2024/8/30 | 1,535.0 | +6.00 | 0.39% | 39.12 | 16.90 | 32.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ビルファンド投資法人 | 17.75 % |
| 2 | ダイドーリミテッド | 10.54 % |
| 3 | 日本パワーファスニング | 9.80 % |