※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,440.0 | -5.00 | -0.35% | 20.00 | 25.10 | 27.14 | |
| 2025/7/3 | 1,445.0 | -5.00 | -0.34% | 20.65 | 24.70 | 32.43 | |
| 2025/7/2 | 1,450.0 | +14.00 | 0.97% | 20.16 | 27.67 | 37.69 | |
| 2025/7/1 | 1,436.0 | -14.00 | -0.97% | 16.67 | 31.71 | 40.27 | |
| 2025/6/30 | 1,450.0 | -4.00 | -0.28% | 16.73 | 26.12 | 39.04 | |
| 2025/6/27 | 1,454.0 | +4.00 | 0.28% | 19.50 | 29.88 | 37.16 | |
| 2025/6/26 | 1,450.0 | +28.00 | 1.97% | 12.95 | 32.14 | 35.60 | |
| 2025/6/25 | 1,422.0 | -8.00 | -0.56% | 7.76 | 36.07 | 30.60 | |
| 2025/6/24 | 1,430.0 | +8.00 | 0.56% | 10.09 | 33.49 | 24.35 | |
| 2025/6/23 | 1,422.0 | -8.00 | -0.56% | 11.31 | 34.84 | 22.11 | |
| 2025/6/20 | 1,430.0 | -20.00 | -1.38% | 13.46 | 28.85 | 21.99 | |
| 2025/6/19 | 1,450.0 | -3.00 | -0.21% | 13.83 | 21.28 | 22.98 | |
| 2025/6/18 | 1,453.0 | -3.00 | -0.21% | 16.59 | 19.02 | 27.27 | |
| 2025/6/17 | 1,456.0 | +2.00 | 0.14% | 売り | 15.09 | 17.92 | 31.17 |
| 2025/6/16 | 1,454.0 | +6.00 | 0.41% | 17.62 | 16.74 | 36.74 | |
| 2025/6/13 | 1,448.0 | -15.00 | -1.03% | 21.98 | 16.38 | 42.56 | |
| 2025/6/12 | 1,463.0 | -1.00 | -0.07% | 26.27 | 12.44 | 46.89 | |
| 2025/6/11 | 1,464.0 | +7.00 | 0.48% | 27.54 | 9.18 | 48.29 | |
| 2025/6/10 | 1,457.0 | -10.00 | -0.68% | 27.27 | 10.53 | 48.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |