※札証、名証、福証へ上場している銘柄は非対応
+DI 25.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,541.0 | +3.00 | 0.08% | 25.20 | 14.67 | 25.95 | |
| 2024/7/2 | 3,538.0 | -10.00 | -0.28% | 25.45 | 14.82 | 23.01 | |
| 2024/7/1 | 3,548.0 | -36.00 | -1.00% | 26.50 | 15.31 | 19.98 | |
| 2024/6/28 | 3,584.0 | +27.00 | 0.76% | 31.31 | 10.36 | 18.47 | |
| 2024/6/27 | 3,557.0 | -1.00 | -0.03% | 28.70 | 14.70 | 14.16 | |
| 2024/6/26 | 3,558.0 | -2.00 | -0.06% | 28.94 | 16.69 | 11.02 | |
| 2024/6/25 | 3,560.0 | +103.00 | 2.98% | 24.03 | 20.52 | 8.55 | |
| 2024/6/24 | 3,457.0 | +10.00 | 0.29% | 25.20 | 20.33 | 10.10 | |
| 2024/6/21 | 3,447.0 | +30.00 | 0.88% | 24.74 | 23.36 | 10.90 | |
| 2024/6/20 | 3,417.0 | -20.00 | -0.58% | 24.31 | 23.28 | 11.97 | |
| 2024/6/19 | 3,437.0 | +17.00 | 0.50% | 28.44 | 21.16 | 12.00 | |
| 2024/6/18 | 3,420.0 | -39.00 | -1.13% | 28.70 | 20.85 | 10.75 | |
| 2024/6/17 | 3,459.0 | +59.00 | 1.74% | 28.60 | 24.80 | 8.91 | |
| 2024/6/14 | 3,400.0 | -63.00 | -1.82% | 32.15 | 29.28 | 9.91 | |
| 2024/6/13 | 3,463.0 | +0.00 | 0.00% | 36.01 | 19.01 | 9.43 | |
| 2024/6/12 | 3,463.0 | -19.00 | -0.55% | 29.60 | 20.95 | 6.87 | |
| 2024/6/11 | 3,482.0 | +30.00 | 0.87% | 買い | 28.66 | 22.76 | 6.97 |
| 2024/6/10 | 3,452.0 | -19.00 | -0.55% | 24.32 | 25.50 | 5.67 | |
| 2024/6/7 | 3,471.0 | -10.00 | -0.29% | 24.09 | 26.44 | 7.18 | |
| 2024/6/6 | 3,481.0 | -49.00 | -1.39% | 売り | 24.22 | 24.80 | 8.16 |
| 2024/6/5 | 3,530.0 | +87.00 | 2.53% | 24.59 | 21.41 | 8.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |