※札証、名証、福証へ上場している銘柄は非対応
+DI 42.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,751.0 | -106.00 | -5.71% | 42.55 | 14.06 | 51.41 | |
| 2025/10/28 | 1,857.0 | -14.00 | -0.75% | 47.44 | 6.69 | 46.37 | |
| 2025/10/27 | 1,871.0 | +209.00 | 12.58% | 49.08 | 8.86 | 39.27 | |
| 2025/10/24 | 1,662.0 | +58.00 | 3.62% | 37.45 | 10.66 | 32.88 | |
| 2025/10/23 | 1,604.0 | -12.00 | -0.74% | 39.66 | 10.73 | 28.20 | |
| 2025/10/22 | 1,616.0 | +37.00 | 2.34% | 37.82 | 13.45 | 24.97 | |
| 2025/10/21 | 1,579.0 | +2.00 | 0.13% | 36.84 | 18.68 | 24.63 | |
| 2025/10/20 | 1,577.0 | +100.00 | 6.77% | 32.75 | 20.54 | 26.06 | |
| 2025/10/17 | 1,477.0 | -28.00 | -1.86% | 27.87 | 22.80 | 28.59 | |
| 2025/10/16 | 1,505.0 | +2.00 | 0.13% | 29.27 | 20.12 | 33.94 | |
| 2025/10/15 | 1,503.0 | +21.00 | 1.42% | 29.20 | 20.18 | 34.54 | |
| 2025/10/14 | 1,482.0 | -57.00 | -3.70% | 30.03 | 20.75 | 32.54 | |
| 2025/10/10 | 1,539.0 | -7.00 | -0.45% | 37.17 | 19.33 | 32.14 | |
| 2025/10/9 | 1,546.0 | +37.00 | 2.45% | 42.96 | 16.37 | 36.36 | |
| 2025/10/8 | 1,509.0 | -22.00 | -1.44% | 44.12 | 17.10 | 40.64 | |
| 2025/10/7 | 1,531.0 | +7.00 | 0.46% | 43.66 | 17.35 | 45.43 | |
| 2025/10/6 | 1,524.0 | +77.00 | 5.32% | 47.18 | 14.56 | 51.15 | |
| 2025/10/3 | 1,447.0 | +44.00 | 3.14% | 33.09 | 20.59 | 53.60 | |
| 2025/10/2 | 1,403.0 | -1.00 | -0.07% | 23.85 | 22.76 | 58.64 | |
| 2025/10/1 | 1,404.0 | -57.00 | -3.90% | 24.24 | 17.91 | 63.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |