※札証、名証、福証へ上場している銘柄は非対応
+DI 48.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,332.0 | +13.00 | 0.99% | 48.48 | 7.83 | 47.58 | |
| 2024/7/2 | 1,319.0 | +46.00 | 3.61% | 44.22 | 11.79 | 41.61 | |
| 2024/7/1 | 1,273.0 | +53.00 | 4.34% | 37.59 | 13.03 | 37.23 | |
| 2024/6/28 | 1,220.0 | -12.00 | -0.97% | 31.75 | 14.48 | 32.84 | |
| 2024/6/27 | 1,232.0 | -8.00 | -0.65% | 34.71 | 11.57 | 30.38 | |
| 2024/6/26 | 1,240.0 | +2.00 | 0.16% | 34.33 | 9.54 | 29.01 | |
| 2024/6/25 | 1,238.0 | +19.00 | 1.56% | 31.03 | 15.12 | 24.34 | |
| 2024/6/24 | 1,219.0 | -19.00 | -1.53% | 30.83 | 19.03 | 22.50 | |
| 2024/6/21 | 1,238.0 | +8.00 | 0.65% | 32.96 | 20.00 | 21.83 | |
| 2024/6/20 | 1,230.0 | +42.00 | 3.54% | 34.04 | 21.39 | 21.79 | |
| 2024/6/19 | 1,188.0 | +33.00 | 2.86% | 買い | 30.49 | 23.28 | 22.28 |
| 2024/6/18 | 1,155.0 | +16.00 | 1.40% | 21.07 | 30.10 | 25.14 | |
| 2024/6/17 | 1,139.0 | -16.00 | -1.39% | 16.77 | 38.29 | 26.13 | |
| 2024/6/14 | 1,155.0 | +11.00 | 0.96% | 23.42 | 34.49 | 23.22 | |
| 2024/6/13 | 1,144.0 | -16.00 | -1.38% | 23.00 | 34.33 | 22.37 | |
| 2024/6/12 | 1,160.0 | -7.00 | -0.60% | 23.15 | 33.56 | 21.63 | |
| 2024/6/11 | 1,167.0 | +3.00 | 0.26% | 22.15 | 36.24 | 21.37 | |
| 2024/6/10 | 1,164.0 | +16.00 | 1.39% | 21.50 | 37.20 | 25.98 | |
| 2024/6/7 | 1,148.0 | +10.00 | 0.88% | 17.96 | 38.38 | 29.83 | |
| 2024/6/6 | 1,138.0 | -24.00 | -2.07% | 22.94 | 38.71 | 31.72 | |
| 2024/6/5 | 1,162.0 | -9.00 | -0.77% | 23.97 | 32.96 | 37.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |